ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:36:12 | 100 | 10,5100 |
11.10.24 16:36:04 | 100 | 10,5050 |
11.10.24 16:35:41 | 100 | 10,5050 |
11.10.24 16:35:06 | 100 | 10,5000 |
11.10.24 16:34:52 | 100 | 10,5000 |
11.10.24 16:34:41 | 200 | 10,5050 |
11.10.24 16:34:36 | 100 | 10,5000 |
11.10.24 16:34:36 | 100 | 10,5000 |
11.10.24 16:34:35 | 200 | 10,5000 |
11.10.24 16:34:22 | 100 | 10,5000 |
11.10.24 16:34:17 | 200 | 10,5000 |
11.10.24 16:34:17 | 100 | 10,5050 |
11.10.24 16:34:16 | 100 | 10,5000 |
11.10.24 16:34:16 | 100 | 10,5000 |
11.10.24 16:34:16 | 216 | 10,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:16 | 307 | 10,5000 |
11.10.24 16:34:16 | 125 | 10,5000 |
11.10.24 16:34:16 | 125 | 10,5000 |
11.10.24 16:34:16 | 125 | 10,5000 |
11.10.24 16:34:16 | 100 | 10,5000 |
11.10.24 16:34:05 | 100 | 10,4950 |
11.10.24 16:34:05 | 100 | 10,5000 |
11.10.24 16:34:05 | 100 | 10,5000 |
11.10.24 16:34:05 | 100 | 10,4900 |
11.10.24 16:34:05 | 989 | 10,4900 |
11.10.24 16:34:05 | 200 | 10,4900 |
11.10.24 16:34:05 | 200 | 10,4900 |
11.10.24 16:34:05 | 100 | 10,4900 |
11.10.24 16:34:05 | 100 | 10,4900 |
11.10.24 16:34:05 | 100 | 10,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:01 | 100 | 10,4900 |
11.10.24 16:34:01 | 281 | 10,4900 |
11.10.24 16:34:01 | 100 | 10,4900 |
11.10.24 16:34:01 | 100 | 10,4900 |
11.10.24 16:34:01 | 100 | 10,4900 |
11.10.24 16:34:01 | 100 | 10,4900 |
11.10.24 16:34:01 | 100 | 10,4900 |
11.10.24 16:34:00 | 468 | 10,5000 |
11.10.24 16:34:00 | 100 | 10,5000 |
11.10.24 16:34:00 | 176 | 10,5000 |
11.10.24 16:34:00 | 521 | 10,5000 |
11.10.24 16:34:00 | 200 | 10,5000 |
11.10.24 16:34:00 | 102 | 10,5000 |
11.10.24 16:34:00 | 144 | 10,5000 |
11.10.24 16:34:00 | 233 | 10,5000 |