ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:34:00 | 200 | 10,5000 |
11.10.24 16:34:00 | 100 | 10,5000 |
11.10.24 16:34:00 | 106 | 10,5100 |
11.10.24 16:34:00 | 126 | 10,5100 |
11.10.24 16:34:00 | 239 | 10,5100 |
11.10.24 16:34:00 | 100 | 10,5100 |
11.10.24 16:34:00 | 115 | 10,5000 |
11.10.24 16:34:00 | 124 | 10,5000 |
11.10.24 16:34:00 | 239 | 10,5000 |
11.10.24 16:34:00 | 166 | 10,5000 |
11.10.24 16:33:57 | 100 | 10,5080 |
11.10.24 16:33:55 | 100 | 10,5000 |
11.10.24 16:33:55 | 100 | 10,5000 |
11.10.24 16:33:44 | 100 | 10,5000 |
11.10.24 16:33:44 | 100 | 10,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:43 | 100 | 10,5000 |
11.10.24 16:33:43 | 100 | 10,5000 |
11.10.24 16:33:43 | 139 | 10,5000 |
11.10.24 16:33:43 | 200 | 10,5000 |
11.10.24 16:33:43 | 100 | 10,5000 |
11.10.24 16:33:43 | 100 | 10,5000 |
11.10.24 16:33:43 | 100 | 10,5000 |
11.10.24 16:33:43 | 100 | 10,5000 |
11.10.24 16:33:43 | 100 | 10,5000 |
11.10.24 16:33:43 | 100 | 10,5000 |
11.10.24 16:33:43 | 100 | 10,5000 |
11.10.24 16:33:43 | 100 | 10,5000 |
11.10.24 16:33:43 | 100 | 10,5000 |
11.10.24 16:33:38 | 2,50 Tsd. | 10,4952 |
11.10.24 16:33:38 | 100 | 10,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:38 | 100 | 10,4900 |
11.10.24 16:33:38 | 100 | 10,4900 |
11.10.24 16:33:38 | 100 | 10,4900 |
11.10.24 16:33:30 | 221 | 10,4900 |
11.10.24 16:33:30 | 100 | 10,4900 |
11.10.24 16:33:29 | 100 | 10,4900 |
11.10.24 16:33:29 | 100 | 10,4900 |
11.10.24 16:33:24 | 300 | 10,4900 |
11.10.24 16:33:21 | 100 | 10,4900 |
11.10.24 16:33:21 | 100 | 10,4900 |
11.10.24 16:33:21 | 100 | 10,4900 |
11.10.24 16:33:21 | 100 | 10,4900 |
11.10.24 16:33:21 | 100 | 10,4900 |
11.10.24 16:33:21 | 550 | 10,4900 |
11.10.24 16:33:21 | 156 | 10,4900 |