ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:33:09 | 100 | 10,5000 |
11.10.24 16:33:08 | 100 | 10,5000 |
11.10.24 16:33:00 | 100 | 10,5000 |
11.10.24 16:33:00 | 100 | 10,5000 |
11.10.24 16:32:56 | 100 | 10,4900 |
11.10.24 16:32:56 | 189 | 10,5000 |
11.10.24 16:32:56 | 100 | 10,5000 |
11.10.24 16:32:56 | 100 | 10,4950 |
11.10.24 16:32:56 | 200 | 10,5000 |
11.10.24 16:32:54 | 100 | 10,4950 |
11.10.24 16:32:54 | 100 | 10,5000 |
11.10.24 16:32:54 | 100 | 10,4900 |
11.10.24 16:32:54 | 100 | 10,5000 |
11.10.24 16:32:54 | 100 | 10,5000 |
11.10.24 16:32:54 | 200 | 10,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:54 | 383 | 10,5000 |
11.10.24 16:32:54 | 117 | 10,5000 |
11.10.24 16:32:54 | 100 | 10,5000 |
11.10.24 16:32:54 | 100 | 10,5000 |
11.10.24 16:32:51 | 100 | 10,5100 |
11.10.24 16:32:51 | 100 | 10,5100 |
11.10.24 16:32:51 | 100 | 10,5100 |
11.10.24 16:32:51 | 100 | 10,5100 |
11.10.24 16:32:51 | 100 | 10,5100 |
11.10.24 16:32:51 | 100 | 10,5100 |
11.10.24 16:32:49 | 193 | 10,5200 |
11.10.24 16:32:34 | 100 | 10,5100 |
11.10.24 16:32:30 | 100 | 10,5100 |
11.10.24 16:32:25 | 100 | 10,5200 |
11.10.24 16:32:12 | 100 | 10,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:32:06 | 600 | 10,5200 |
11.10.24 16:31:34 | 100 | 10,5200 |
11.10.24 16:31:18 | 100 | 10,5200 |
11.10.24 16:31:15 | 100 | 10,5100 |
11.10.24 16:30:39 | 100 | 10,5276 |
11.10.24 16:30:35 | 100 | 10,5200 |
11.10.24 16:30:32 | 100 | 10,5200 |
11.10.24 16:30:32 | 100 | 10,5200 |
11.10.24 16:30:25 | 100 | 10,5200 |
11.10.24 16:30:25 | 152 | 10,5200 |
11.10.24 16:30:25 | 152 | 10,5150 |
11.10.24 16:30:25 | 274 | 10,5150 |
11.10.24 16:30:25 | 274 | 10,5150 |
11.10.24 16:30:17 | 100 | 10,5100 |
11.10.24 16:30:15 | 100 | 10,5100 |