ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:03 | 119 | 10,8288 |
10.10.24 18:59:32 | 100 | 10,8299 |
10.10.24 18:59:01 | 100 | 10,8300 |
10.10.24 18:59:01 | 100 | 10,8300 |
10.10.24 18:59:01 | 100 | 10,8300 |
10.10.24 18:59:01 | 100 | 10,8300 |
10.10.24 18:59:01 | 100 | 10,8300 |
10.10.24 18:58:47 | 100 | 10,8400 |
10.10.24 18:58:15 | 330 | 10,8420 |
10.10.24 18:57:59 | 2,00 Tsd. | 10,8400 |
10.10.24 18:57:28 | 100 | 10,8400 |
10.10.24 18:57:28 | 100 | 10,8400 |
10.10.24 18:56:06 | 100 | 10,8400 |
10.10.24 18:55:46 | 100 | 10,8500 |
10.10.24 18:55:24 | 100 | 10,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:55:24 | 100 | 10,8500 |
10.10.24 18:55:24 | 100 | 10,8500 |
10.10.24 18:55:24 | 283 | 10,8500 |
10.10.24 18:55:24 | 100 | 10,8500 |
10.10.24 18:55:24 | 100 | 10,8500 |
10.10.24 18:55:03 | 200 | 10,8450 |
10.10.24 18:54:50 | 100 | 10,8500 |
10.10.24 18:54:23 | 100 | 10,8400 |
10.10.24 18:54:11 | 100 | 10,8500 |
10.10.24 18:54:09 | 100 | 10,8500 |
10.10.24 18:54:09 | 100 | 10,8500 |
10.10.24 18:54:09 | 100 | 10,8500 |
10.10.24 18:54:09 | 100 | 10,8500 |
10.10.24 18:54:09 | 100 | 10,8500 |
10.10.24 18:54:09 | 100 | 10,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:54:09 | 100 | 10,8500 |
10.10.24 18:52:58 | 100 | 10,8600 |
10.10.24 18:52:58 | 100 | 10,8600 |
10.10.24 18:52:58 | 100 | 10,8600 |
10.10.24 18:52:56 | 100 | 10,8700 |
10.10.24 18:52:56 | 100 | 10,8700 |
10.10.24 18:52:56 | 100 | 10,8700 |
10.10.24 18:52:56 | 100 | 10,8700 |
10.10.24 18:52:56 | 200 | 10,8800 |
10.10.24 18:51:35 | 100 | 10,8600 |
10.10.24 18:51:35 | 100 | 10,8600 |
10.10.24 18:51:35 | 292 | 10,8600 |
10.10.24 18:51:35 | 100 | 10,8600 |
10.10.24 18:51:35 | 100 | 10,8600 |
10.10.24 18:51:35 | 100 | 10,8600 |