ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:27 | 100 | 10,8100 |
10.10.24 19:04:27 | 100 | 10,8100 |
10.10.24 19:04:27 | 100 | 10,8100 |
10.10.24 19:04:27 | 100 | 10,8200 |
10.10.24 19:04:27 | 100 | 10,8200 |
10.10.24 19:04:27 | 100 | 10,8200 |
10.10.24 19:04:27 | 191 | 10,8200 |
10.10.24 19:04:27 | 100 | 10,8200 |
10.10.24 19:04:27 | 100 | 10,8200 |
10.10.24 19:04:27 | 100 | 10,8200 |
10.10.24 19:04:27 | 191 | 10,8200 |
10.10.24 19:04:27 | 1,00 Tsd. | 10,8200 |
10.10.24 19:04:27 | 100 | 10,8200 |
10.10.24 19:04:13 | 100 | 10,8300 |
10.10.24 19:04:12 | 100 | 10,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:04:11 | 100 | 10,8300 |
10.10.24 19:04:11 | 100 | 10,8300 |
10.10.24 19:04:10 | 100 | 10,8300 |
10.10.24 19:04:08 | 100 | 10,8300 |
10.10.24 19:04:08 | 133 | 10,8300 |
10.10.24 19:04:08 | 100 | 10,8300 |
10.10.24 19:04:08 | 100 | 10,8300 |
10.10.24 19:03:48 | 100 | 10,8400 |
10.10.24 19:02:57 | 100 | 10,8400 |
10.10.24 19:02:31 | 100 | 10,8300 |
10.10.24 19:01:20 | 142 | 10,8400 |
10.10.24 19:01:20 | 100 | 10,8400 |
10.10.24 19:01:20 | 100 | 10,8400 |
10.10.24 19:00:58 | 100 | 10,8300 |
10.10.24 19:00:58 | 100 | 10,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:00:58 | 182 | 10,8300 |
10.10.24 19:00:58 | 112 | 10,8300 |
10.10.24 19:00:58 | 100 | 10,8300 |
10.10.24 19:00:58 | 100 | 10,8300 |
10.10.24 19:00:58 | 130 | 10,8300 |
10.10.24 19:00:58 | 100 | 10,8300 |
10.10.24 19:00:58 | 100 | 10,8300 |
10.10.24 19:00:58 | 100 | 10,8300 |
10.10.24 19:00:57 | 200 | 10,8300 |
10.10.24 19:00:57 | 100 | 10,8300 |
10.10.24 19:00:55 | 100 | 10,8200 |
10.10.24 19:00:34 | 100 | 10,8250 |
10.10.24 19:00:30 | 300 | 10,8290 |
10.10.24 19:00:03 | 119 | 10,8288 |
10.10.24 18:59:32 | 100 | 10,8299 |