ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:49 | 191 | 10,7900 |
10.10.24 16:53:49 | 100 | 10,7900 |
10.10.24 16:53:49 | 100 | 10,7900 |
10.10.24 16:53:49 | 100 | 10,8000 |
10.10.24 16:53:49 | 155 | 10,8000 |
10.10.24 16:53:49 | 191 | 10,8000 |
10.10.24 16:53:49 | 450 | 10,8000 |
10.10.24 16:53:41 | 100 | 10,8000 |
10.10.24 16:53:41 | 500 | 10,8100 |
10.10.24 16:53:36 | 100 | 10,8100 |
10.10.24 16:53:36 | 200 | 10,8100 |
10.10.24 16:53:36 | 102 | 10,8100 |
10.10.24 16:53:36 | 100 | 10,8100 |
10.10.24 16:53:35 | 100 | 10,8100 |
10.10.24 16:53:32 | 387 | 10,8290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:53:32 | 142 | 10,8200 |
10.10.24 16:53:32 | 571 | 10,8300 |
10.10.24 16:53:22 | 100 | 10,8200 |
10.10.24 16:53:14 | 200 | 10,8200 |
10.10.24 16:53:08 | 300 | 10,8200 |
10.10.24 16:53:08 | 138 | 10,8200 |
10.10.24 16:53:08 | 191 | 10,8200 |
10.10.24 16:52:56 | 100 | 10,8300 |
10.10.24 16:52:56 | 176 | 10,8400 |
10.10.24 16:52:56 | 100 | 10,8400 |
10.10.24 16:52:42 | 100 | 10,8524 |
10.10.24 16:52:37 | 100 | 10,8500 |
10.10.24 16:52:32 | 200 | 10,8400 |
10.10.24 16:52:32 | 100 | 10,8480 |
10.10.24 16:52:25 | 330 | 10,8424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:52:16 | 100 | 10,8500 |
10.10.24 16:52:15 | 100 | 10,8500 |
10.10.24 16:52:05 | 100 | 10,8550 |
10.10.24 16:52:04 | 100 | 10,8500 |
10.10.24 16:52:03 | 100 | 10,8600 |
10.10.24 16:52:03 | 187 | 10,8600 |
10.10.24 16:52:03 | 190 | 10,8600 |
10.10.24 16:51:42 | 200 | 10,8799 |
10.10.24 16:50:54 | 100 | 10,8700 |
10.10.24 16:50:54 | 100 | 10,8800 |
10.10.24 16:50:54 | 150 | 10,8800 |
10.10.24 16:50:54 | 100 | 10,8700 |
10.10.24 16:50:53 | 190 | 10,8700 |
10.10.24 16:50:53 | 100 | 10,8700 |
10.10.24 16:50:52 | 190 | 10,8800 |