ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:07:51 | 100 | 10,7800 |
10.10.24 19:07:46 | 200 | 10,7825 |
10.10.24 19:07:35 | 200 | 10,7850 |
10.10.24 19:07:32 | 100 | 10,7850 |
10.10.24 19:07:31 | 100 | 10,7800 |
10.10.24 19:07:17 | 273 | 10,7900 |
10.10.24 19:07:16 | 127 | 10,7900 |
10.10.24 19:07:16 | 100 | 10,7900 |
10.10.24 19:06:56 | 100 | 10,7900 |
10.10.24 19:06:45 | 100 | 10,7900 |
10.10.24 19:06:45 | 100 | 10,7900 |
10.10.24 19:06:45 | 100 | 10,7900 |
10.10.24 19:06:45 | 100 | 10,7900 |
10.10.24 19:06:45 | 100 | 10,7900 |
10.10.24 19:06:45 | 100 | 10,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:06:45 | 100 | 10,7900 |
10.10.24 19:06:45 | 187 | 10,7900 |
10.10.24 19:06:45 | 275 | 10,7900 |
10.10.24 19:06:22 | 100 | 10,7800 |
10.10.24 19:06:17 | 100 | 10,7700 |
10.10.24 19:06:15 | 100 | 10,7800 |
10.10.24 19:06:15 | 100 | 10,7800 |
10.10.24 19:06:11 | 100 | 10,7750 |
10.10.24 19:06:11 | 100 | 10,7800 |
10.10.24 19:06:11 | 191 | 10,7800 |
10.10.24 19:06:11 | 1,50 Tsd. | 10,7800 |
10.10.24 19:06:11 | 1,78 Tsd. | 10,7800 |
10.10.24 19:06:11 | 224 | 10,7800 |
10.10.24 19:05:43 | 154 | 10,7900 |
10.10.24 19:05:29 | 100 | 10,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:05:29 | 100 | 10,7900 |
10.10.24 19:05:29 | 100 | 10,7900 |
10.10.24 19:05:26 | 200 | 10,7900 |
10.10.24 19:05:26 | 100 | 10,7900 |
10.10.24 19:05:24 | 100 | 10,7900 |
10.10.24 19:05:24 | 100 | 10,7900 |
10.10.24 19:05:24 | 100 | 10,7900 |
10.10.24 19:05:24 | 100 | 10,7900 |
10.10.24 19:05:17 | 100 | 10,8000 |
10.10.24 19:05:17 | 187 | 10,8000 |
10.10.24 19:05:17 | 100 | 10,8000 |
10.10.24 19:05:17 | 100 | 10,8000 |
10.10.24 19:05:17 | 100 | 10,8000 |
10.10.24 19:05:17 | 100 | 10,8000 |
10.10.24 19:05:13 | 300 | 10,8000 |