ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:45 | 300 | 10,9100 |
10.10.24 16:50:45 | 4,80 Tsd. | 10,9100 |
10.10.24 16:50:39 | 100 | 10,9000 |
10.10.24 16:50:29 | 100 | 10,9000 |
10.10.24 16:50:26 | 100 | 10,9000 |
10.10.24 16:50:21 | 100 | 10,9050 |
10.10.24 16:50:21 | 100 | 10,9050 |
10.10.24 16:50:08 | 100 | 10,9100 |
10.10.24 16:48:45 | 100 | 10,9100 |
10.10.24 16:48:34 | 100 | 10,9100 |
10.10.24 16:48:25 | 200 | 10,9100 |
10.10.24 16:48:25 | 100 | 10,9100 |
10.10.24 16:48:25 | 100 | 10,9000 |
10.10.24 16:48:25 | 100 | 10,9100 |
10.10.24 16:48:25 | 101 | 10,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:48:25 | 396 | 10,9100 |
10.10.24 16:48:25 | 100 | 10,9100 |
10.10.24 16:48:25 | 237 | 10,9100 |
10.10.24 16:48:25 | 300 | 10,9100 |
10.10.24 16:48:25 | 187 | 10,9100 |
10.10.24 16:48:25 | 100 | 10,9100 |
10.10.24 16:48:23 | 100 | 10,9000 |
10.10.24 16:48:10 | 100 | 10,8900 |
10.10.24 16:48:07 | 100 | 10,8900 |
10.10.24 16:47:51 | 100 | 10,8900 |
10.10.24 16:47:24 | 100 | 10,9000 |
10.10.24 16:47:17 | 100 | 10,8900 |
10.10.24 16:47:17 | 100 | 10,8900 |
10.10.24 16:46:55 | 100 | 10,9000 |
10.10.24 16:46:40 | 100 | 10,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:46:37 | 100 | 10,9000 |
10.10.24 16:46:37 | 100 | 10,9000 |
10.10.24 16:46:34 | 100 | 10,9000 |
10.10.24 16:46:33 | 200 | 10,9000 |
10.10.24 16:46:33 | 177 | 10,9000 |
10.10.24 16:46:33 | 100 | 10,9000 |
10.10.24 16:46:33 | 100 | 10,9000 |
10.10.24 16:46:31 | 500 | 10,9000 |
10.10.24 16:46:25 | 100 | 10,9050 |
10.10.24 16:46:23 | 350 | 10,9050 |
10.10.24 16:46:21 | 399 | 10,9100 |
10.10.24 16:46:18 | 100 | 10,9050 |
10.10.24 16:46:16 | 100 | 10,9000 |
10.10.24 16:46:16 | 100 | 10,9100 |
10.10.24 16:46:16 | 100 | 10,9100 |