ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:13 | 100 | 10,9200 |
10.10.24 16:08:13 | 100 | 10,9300 |
10.10.24 16:08:13 | 100 | 10,9200 |
10.10.24 16:08:13 | 100 | 10,9200 |
10.10.24 16:08:10 | 146 | 10,9200 |
10.10.24 16:08:09 | 100 | 10,9300 |
10.10.24 16:08:01 | 100 | 10,9200 |
10.10.24 16:08:01 | 108 | 10,9300 |
10.10.24 16:08:01 | 100 | 10,9300 |
10.10.24 16:08:01 | 100 | 10,9300 |
10.10.24 16:08:01 | 100 | 10,9300 |
10.10.24 16:08:01 | 200 | 10,9300 |
10.10.24 16:08:01 | 100 | 10,9300 |
10.10.24 16:08:01 | 100 | 10,9300 |
10.10.24 16:08:01 | 100 | 10,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:08:01 | 100 | 10,9300 |
10.10.24 16:08:01 | 100 | 10,9300 |
10.10.24 16:07:55 | 1,00 Tsd. | 10,9210 |
10.10.24 16:07:43 | 2,00 Tsd. | 10,9200 |
10.10.24 16:07:40 | 100 | 10,9300 |
10.10.24 16:07:35 | 500 | 10,9120 |
10.10.24 16:07:12 | 100 | 10,9100 |
10.10.24 16:07:05 | 178 | 10,9200 |
10.10.24 16:06:55 | 100 | 10,9100 |
10.10.24 16:06:55 | 100 | 10,9200 |
10.10.24 16:06:55 | 100 | 10,9200 |
10.10.24 16:06:48 | 100 | 10,9199 |
10.10.24 16:06:38 | 4,00 Tsd. | 10,9150 |
10.10.24 16:06:31 | 100 | 10,9100 |
10.10.24 16:06:28 | 1,00 Tsd. | 10,9001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:06:20 | 100 | 10,9150 |
10.10.24 16:06:18 | 100 | 10,9200 |
10.10.24 16:06:18 | 2,00 Tsd. | 10,9100 |
10.10.24 16:06:06 | 2,00 Tsd. | 10,9092 |
10.10.24 16:06:02 | 100 | 10,9150 |
10.10.24 16:06:01 | 500 | 10,9050 |
10.10.24 16:06:01 | 100 | 10,9200 |
10.10.24 16:06:01 | 100 | 10,9200 |
10.10.24 16:05:54 | 1,00 Tsd. | 10,8901 |
10.10.24 16:05:46 | 100 | 10,9050 |
10.10.24 16:05:46 | 100 | 10,9050 |
10.10.24 16:05:42 | 100 | 10,9100 |
10.10.24 16:05:41 | 100 | 10,9100 |
10.10.24 16:05:41 | 100 | 10,9000 |
10.10.24 16:05:41 | 200 | 10,9000 |