ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:51:21 | 100 | 10,8500 |
10.10.24 18:51:21 | 100 | 10,8500 |
10.10.24 18:51:21 | 123 | 10,8500 |
10.10.24 18:51:21 | 100 | 10,8500 |
10.10.24 18:51:21 | 100 | 10,8500 |
10.10.24 18:51:21 | 100 | 10,8500 |
10.10.24 18:51:10 | 100 | 10,8400 |
10.10.24 18:51:10 | 100 | 10,8400 |
10.10.24 18:51:10 | 100 | 10,8400 |
10.10.24 18:51:07 | 100 | 10,8300 |
10.10.24 18:50:43 | 100 | 10,8400 |
10.10.24 18:50:37 | 100 | 10,8400 |
10.10.24 18:49:50 | 500 | 10,8379 |
10.10.24 18:48:55 | 100 | 10,8400 |
10.10.24 18:48:55 | 100 | 10,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:55 | 100 | 10,8400 |
10.10.24 18:48:55 | 100 | 10,8400 |
10.10.24 18:48:55 | 100 | 10,8400 |
10.10.24 18:48:55 | 100 | 10,8400 |
10.10.24 18:48:55 | 100 | 10,8400 |
10.10.24 18:48:55 | 100 | 10,8400 |
10.10.24 18:48:55 | 100 | 10,8400 |
10.10.24 18:48:55 | 100 | 10,8400 |
10.10.24 18:48:41 | 100 | 10,8300 |
10.10.24 18:48:41 | 100 | 10,8300 |
10.10.24 18:48:41 | 100 | 10,8300 |
10.10.24 18:48:41 | 300 | 10,8300 |
10.10.24 18:48:41 | 281 | 10,8300 |
10.10.24 18:48:41 | 100 | 10,8300 |
10.10.24 18:48:40 | 1,00 Tsd. | 10,8259 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:19 | 900 | 10,8133 |
10.10.24 18:48:19 | 146 | 10,8200 |
10.10.24 18:48:19 | 100 | 10,8200 |
10.10.24 18:48:19 | 200 | 10,8200 |
10.10.24 18:48:19 | 100 | 10,8200 |
10.10.24 18:48:19 | 100 | 10,8200 |
10.10.24 18:48:19 | 121 | 10,8200 |
10.10.24 18:48:19 | 200 | 10,8200 |
10.10.24 18:48:19 | 100 | 10,8150 |
10.10.24 18:48:16 | 100 | 10,8200 |
10.10.24 18:48:16 | 100 | 10,8200 |
10.10.24 18:48:11 | 200 | 10,8200 |
10.10.24 18:48:11 | 100 | 10,8200 |
10.10.24 18:48:11 | 200 | 10,8200 |
10.10.24 18:48:09 | 100 | 10,8200 |