ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:54 | 130 | 10,8000 |
10.10.24 15:35:46 | 200 | 10,8100 |
10.10.24 15:35:46 | 100 | 10,8200 |
10.10.24 15:35:46 | 100 | 10,8200 |
10.10.24 15:35:46 | 100 | 10,8200 |
10.10.24 15:35:46 | 200 | 10,8200 |
10.10.24 15:35:46 | 152 | 10,8200 |
10.10.24 15:35:46 | 100 | 10,8200 |
10.10.24 15:35:46 | 100 | 10,8200 |
10.10.24 15:35:46 | 100 | 10,8200 |
10.10.24 15:35:46 | 100 | 10,8200 |
10.10.24 15:35:46 | 100 | 10,8200 |
10.10.24 15:35:46 | 100 | 10,8200 |
10.10.24 15:35:41 | 2,00 Tsd. | 10,8193 |
10.10.24 15:35:35 | 100 | 10,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:35 | 100 | 10,8000 |
10.10.24 15:35:35 | 136 | 10,8000 |
10.10.24 15:35:35 | 136 | 10,8000 |
10.10.24 15:35:35 | 107 | 10,8000 |
10.10.24 15:35:35 | 100 | 10,8000 |
10.10.24 15:35:35 | 487 | 10,8000 |
10.10.24 15:35:27 | 300 | 10,8189 |
10.10.24 15:35:21 | 300 | 10,8160 |
10.10.24 15:35:01 | 400 | 10,8250 |
10.10.24 15:34:55 | 500 | 10,8499 |
10.10.24 15:34:53 | 103 | 10,8500 |
10.10.24 15:34:47 | 100 | 10,8500 |
10.10.24 15:34:45 | 100 | 10,8500 |
10.10.24 15:34:45 | 100 | 10,8500 |
10.10.24 15:34:45 | 100 | 10,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:41 | 100 | 10,8400 |
10.10.24 15:34:41 | 100 | 10,8400 |
10.10.24 15:34:38 | 100 | 10,8500 |
10.10.24 15:34:38 | 100 | 10,8500 |
10.10.24 15:34:38 | 100 | 10,8500 |
10.10.24 15:34:38 | 100 | 10,8500 |
10.10.24 15:34:38 | 100 | 10,8500 |
10.10.24 15:34:38 | 1,91 Tsd. | 10,8500 |
10.10.24 15:34:38 | 190 | 10,8500 |
10.10.24 15:34:38 | 100 | 10,8400 |
10.10.24 15:34:36 | 966 | 10,8463 |
10.10.24 15:34:36 | 213 | 10,8463 |
10.10.24 15:34:30 | 1,00 Tsd. | 10,8250 |
10.10.24 15:34:16 | 264 | 10,8250 |
10.10.24 15:34:14 | 100 | 10,8400 |