ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:16 | 200 | 10,7700 |
10.10.24 15:38:11 | 100 | 10,7947 |
10.10.24 15:38:11 | 100 | 10,7900 |
10.10.24 15:38:10 | 100 | 10,7800 |
10.10.24 15:38:10 | 100 | 10,7800 |
10.10.24 15:38:10 | 100 | 10,7800 |
10.10.24 15:38:10 | 300 | 10,7800 |
10.10.24 15:38:10 | 119 | 10,7800 |
10.10.24 15:38:10 | 181 | 10,7800 |
10.10.24 15:38:10 | 100 | 10,8000 |
10.10.24 15:38:10 | 300 | 10,8000 |
10.10.24 15:38:10 | 100 | 10,8000 |
10.10.24 15:38:10 | 2,00 Tsd. | 10,8000 |
10.10.24 15:38:10 | 200 | 10,8000 |
10.10.24 15:38:10 | 100 | 10,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:38:10 | 900 | 10,8000 |
10.10.24 15:38:10 | 100 | 10,8000 |
10.10.24 15:38:08 | 100 | 10,8000 |
10.10.24 15:38:07 | 100 | 10,8000 |
10.10.24 15:38:07 | 100 | 10,8100 |
10.10.24 15:38:06 | 2,00 Tsd. | 10,8100 |
10.10.24 15:38:00 | 100 | 10,8100 |
10.10.24 15:38:00 | 200 | 10,8100 |
10.10.24 15:38:00 | 200 | 10,8100 |
10.10.24 15:38:00 | 416 | 10,8100 |
10.10.24 15:38:00 | 100 | 10,8100 |
10.10.24 15:37:58 | 500 | 10,8147 |
10.10.24 15:37:47 | 100 | 10,8100 |
10.10.24 15:37:27 | 555 | 10,8080 |
10.10.24 15:37:27 | 500 | 10,8191 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:37:03 | 200 | 10,8080 |
10.10.24 15:37:00 | 100 | 10,8000 |
10.10.24 15:37:00 | 735 | 10,8000 |
10.10.24 15:37:00 | 265 | 10,8000 |
10.10.24 15:36:59 | 100 | 10,8200 |
10.10.24 15:36:51 | 200 | 10,8198 |
10.10.24 15:36:49 | 190 | 10,8182 |
10.10.24 15:36:32 | 467 | 10,7960 |
10.10.24 15:36:24 | 300 | 10,7991 |
10.10.24 15:36:04 | 100 | 10,8000 |
10.10.24 15:36:00 | 100 | 10,8199 |
10.10.24 15:35:55 | 100 | 10,7900 |
10.10.24 15:35:55 | 100 | 10,7900 |
10.10.24 15:35:55 | 200 | 10,7900 |
10.10.24 15:35:55 | 100 | 10,7900 |