ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:33:26 | 116 | 10,8800 |
10.10.24 15:33:26 | 100 | 10,8900 |
10.10.24 15:33:26 | 190 | 10,8900 |
10.10.24 15:33:20 | 100 | 10,9100 |
10.10.24 15:33:14 | 100 | 10,9100 |
10.10.24 15:33:10 | 100 | 10,9300 |
10.10.24 15:33:07 | 100 | 10,9500 |
10.10.24 15:32:32 | 100 | 10,9800 |
10.10.24 15:32:32 | 189 | 10,9800 |
10.10.24 15:32:32 | 100 | 10,9800 |
10.10.24 15:32:31 | 100 | 10,9800 |
10.10.24 15:32:16 | 100 | 11,0200 |
10.10.24 15:32:14 | 100 | 10,9800 |
10.10.24 15:32:03 | 100 | 11,0150 |
10.10.24 15:32:02 | 100 | 10,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:32:01 | 200 | 10,9800 |
10.10.24 15:32:00 | 454 | 11,0000 |
10.10.24 15:32:00 | 155 | 11,0000 |
10.10.24 15:32:00 | 454 | 11,0000 |
10.10.24 15:32:00 | 454 | 11,0000 |
10.10.24 15:32:00 | 262 | 11,0000 |
10.10.24 15:32:00 | 200 | 11,0000 |
10.10.24 15:32:00 | 100 | 11,0100 |
10.10.24 15:31:31 | 110 | 11,0000 |
10.10.24 15:31:14 | 100 | 11,0400 |
10.10.24 15:31:14 | 100 | 11,0400 |
10.10.24 15:31:03 | 114 | 11,1050 |
10.10.24 15:31:03 | 799 | 11,1076 |
10.10.24 15:31:03 | 100 | 11,0500 |
10.10.24 15:30:42 | 100 | 11,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:42 | 100 | 11,0400 |
10.10.24 15:30:42 | 100 | 11,0500 |
10.10.24 15:30:42 | 1,50 Tsd. | 11,0900 |
10.10.24 15:30:38 | 100 | 11,0900 |
10.10.24 15:30:38 | 100 | 11,1200 |
10.10.24 15:30:33 | 100 | 11,0900 |
10.10.24 15:30:31 | 200 | 11,0900 |
10.10.24 15:30:28 | 100 | 11,1700 |
10.10.24 15:30:28 | 100 | 11,1700 |
10.10.24 15:30:28 | 100 | 11,1700 |
10.10.24 15:30:27 | 2,00 Tsd. | 11,2000 |
10.10.24 15:30:27 | 500 | 11,2200 |
10.10.24 15:30:10 | 1,47 Tsd. | 11,2550 |
10.10.24 15:30:06 | 100 | 11,2550 |
10.10.24 15:30:05 | 100 | 11,2550 |