ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:30:00 | 100 | 11,2800 |
10.10.24 15:30:00 | 400 | 11,2800 |
10.10.24 15:30:00 | 100 | 11,2800 |
10.10.24 15:30:00 | 176 | 11,2600 |
10.10.24 15:30:00 | 378 | 11,2800 |
10.10.24 15:30:00 | 13,09 Tsd. | 11,3000 |
09.10.24 22:00:00 | 334,79 Tsd. | 11,2600 |
09.10.24 21:59:59 | 100 | 11,2500 |
09.10.24 21:59:59 | 100 | 11,2500 |
09.10.24 21:59:59 | 100 | 11,2500 |
09.10.24 21:59:59 | 100 | 11,2500 |
09.10.24 21:59:59 | 100 | 11,2500 |
09.10.24 21:59:59 | 100 | 11,2500 |
09.10.24 21:59:59 | 164 | 11,2550 |
09.10.24 21:59:57 | 100 | 11,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:57 | 100 | 11,2500 |
09.10.24 21:59:53 | 100 | 11,2600 |
09.10.24 21:59:53 | 100 | 11,2550 |
09.10.24 21:59:53 | 100 | 11,2600 |
09.10.24 21:59:53 | 100 | 11,2600 |
09.10.24 21:59:53 | 934 | 11,2600 |
09.10.24 21:59:53 | 100 | 11,2600 |
09.10.24 21:59:51 | 147 | 11,2600 |
09.10.24 21:59:51 | 100 | 11,2600 |
09.10.24 21:59:51 | 100 | 11,2600 |
09.10.24 21:59:51 | 100 | 11,2600 |
09.10.24 21:59:51 | 151 | 11,2600 |
09.10.24 21:59:50 | 100 | 11,2500 |
09.10.24 21:59:49 | 100 | 11,2600 |
09.10.24 21:59:48 | 100 | 11,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:48 | 100 | 11,2600 |
09.10.24 21:59:48 | 100 | 11,2600 |
09.10.24 21:59:48 | 100 | 11,2600 |
09.10.24 21:59:48 | 449 | 11,2600 |
09.10.24 21:59:48 | 100 | 11,2600 |
09.10.24 21:59:48 | 110 | 11,2600 |
09.10.24 21:59:47 | 100 | 11,2600 |
09.10.24 21:59:47 | 100 | 11,2600 |
09.10.24 21:59:47 | 146 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 200 | 11,2550 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 400 | 11,2600 |