ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:45 | 100 | 11,2550 |
09.10.24 21:59:45 | 148 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 200 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 240 | 11,2600 |
09.10.24 21:59:45 | 245 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 143 | 11,2600 |
09.10.24 21:59:45 | 1,00 Tsd. | 11,2600 |
09.10.24 21:59:45 | 1,13 Tsd. | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 100 | 11,2600 |
09.10.24 21:59:45 | 200 | 11,2550 |
09.10.24 21:59:45 | 198 | 11,2550 |
09.10.24 21:59:43 | 100 | 11,2500 |
09.10.24 21:59:43 | 100 | 11,2500 |
09.10.24 21:59:43 | 100 | 11,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:41 | 100 | 11,2550 |
09.10.24 21:59:41 | 100 | 11,2550 |
09.10.24 21:59:41 | 100 | 11,2550 |
09.10.24 21:59:40 | 100 | 11,2500 |
09.10.24 21:59:40 | 100 | 11,2500 |
09.10.24 21:59:40 | 100 | 11,2500 |
09.10.24 21:59:40 | 100 | 11,2500 |
09.10.24 21:59:40 | 100 | 11,2400 |
09.10.24 21:59:40 | 565 | 11,2500 |
09.10.24 21:59:40 | 100 | 11,2500 |
09.10.24 21:59:40 | 100 | 11,2500 |
09.10.24 21:59:40 | 100 | 11,2500 |
09.10.24 21:59:40 | 100 | 11,2500 |
09.10.24 21:59:39 | 105 | 11,2550 |
09.10.24 21:59:39 | 200 | 11,2500 |