ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:06 | 100 | 10,8100 |
10.10.24 15:42:06 | 100 | 10,8100 |
10.10.24 15:42:06 | 100 | 10,8100 |
10.10.24 15:42:06 | 100 | 10,8100 |
10.10.24 15:42:06 | 100 | 10,8100 |
10.10.24 15:42:06 | 100 | 10,8000 |
10.10.24 15:42:04 | 200 | 10,7950 |
10.10.24 15:42:00 | 100 | 10,7900 |
10.10.24 15:42:00 | 100 | 10,8000 |
10.10.24 15:42:00 | 100 | 10,8000 |
10.10.24 15:42:00 | 100 | 10,8000 |
10.10.24 15:42:00 | 258 | 10,8000 |
10.10.24 15:42:00 | 500 | 10,7900 |
10.10.24 15:42:00 | 600 | 10,8000 |
10.10.24 15:42:00 | 1,45 Tsd. | 10,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:42:00 | 229 | 10,8000 |
10.10.24 15:42:00 | 458 | 10,8000 |
10.10.24 15:42:00 | 100 | 10,7900 |
10.10.24 15:41:57 | 100 | 10,7800 |
10.10.24 15:41:51 | 100 | 10,7800 |
10.10.24 15:41:51 | 100 | 10,7800 |
10.10.24 15:41:51 | 200 | 10,7800 |
10.10.24 15:41:51 | 191 | 10,7800 |
10.10.24 15:41:51 | 100 | 10,7800 |
10.10.24 15:41:51 | 139 | 10,7800 |
10.10.24 15:41:51 | 150 | 10,7800 |
10.10.24 15:41:51 | 250 | 10,7800 |
10.10.24 15:41:45 | 2,00 Tsd. | 10,7950 |
10.10.24 15:41:40 | 500 | 10,8098 |
10.10.24 15:41:34 | 127 | 10,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:41:34 | 100 | 10,7900 |
10.10.24 15:41:34 | 100 | 10,7900 |
10.10.24 15:41:34 | 100 | 10,7900 |
10.10.24 15:41:34 | 163 | 10,7900 |
10.10.24 15:41:34 | 100 | 10,7900 |
10.10.24 15:41:31 | 1,50 Tsd. | 10,8020 |
10.10.24 15:41:23 | 1,00 Tsd. | 10,7995 |
10.10.24 15:41:08 | 100 | 10,8000 |
10.10.24 15:41:08 | 330 | 10,8000 |
10.10.24 15:41:08 | 100 | 10,7900 |
10.10.24 15:41:08 | 100 | 10,8000 |
10.10.24 15:41:08 | 357 | 10,8000 |
10.10.24 15:41:08 | 100 | 10,8000 |
10.10.24 15:41:08 | 443 | 10,8000 |
10.10.24 15:41:08 | 100 | 10,8000 |