ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:49:02 | 100 | 10,8050 |
10.10.24 15:49:02 | 100 | 10,8100 |
10.10.24 15:49:02 | 100 | 10,8100 |
10.10.24 15:49:02 | 100 | 10,8100 |
10.10.24 15:49:02 | 100 | 10,8100 |
10.10.24 15:49:02 | 100 | 10,8100 |
10.10.24 15:49:02 | 100 | 10,8100 |
10.10.24 15:49:02 | 100 | 10,8100 |
10.10.24 15:49:02 | 100 | 10,8100 |
10.10.24 15:49:02 | 100 | 10,8100 |
10.10.24 15:49:02 | 100 | 10,8100 |
10.10.24 15:49:02 | 100 | 10,8100 |
10.10.24 15:49:02 | 100 | 10,8100 |
10.10.24 15:49:00 | 2,00 Tsd. | 10,8044 |
10.10.24 15:48:59 | 100 | 10,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:59 | 100 | 10,7900 |
10.10.24 15:48:59 | 100 | 10,7900 |
10.10.24 15:48:59 | 100 | 10,8000 |
10.10.24 15:48:59 | 100 | 10,8000 |
10.10.24 15:48:59 | 100 | 10,8000 |
10.10.24 15:48:59 | 100 | 10,7900 |
10.10.24 15:48:59 | 300 | 10,7800 |
10.10.24 15:48:58 | 2,70 Tsd. | 10,7900 |
10.10.24 15:48:57 | 100 | 10,7900 |
10.10.24 15:48:57 | 100 | 10,7900 |
10.10.24 15:48:57 | 100 | 10,7800 |
10.10.24 15:48:55 | 400 | 10,7800 |
10.10.24 15:48:54 | 700 | 10,7950 |
10.10.24 15:48:54 | 100 | 10,8000 |
10.10.24 15:48:54 | 600 | 10,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:48:54 | 100 | 10,8000 |
10.10.24 15:48:54 | 100 | 10,8000 |
10.10.24 15:48:54 | 100 | 10,8000 |
10.10.24 15:48:54 | 100 | 10,7900 |
10.10.24 15:48:54 | 100 | 10,8000 |
10.10.24 15:48:54 | 100 | 10,8000 |
10.10.24 15:48:54 | 179 | 10,8000 |
10.10.24 15:48:54 | 999 | 10,8000 |
10.10.24 15:48:54 | 100 | 10,8000 |
10.10.24 15:48:54 | 2,00 Tsd. | 10,8000 |
10.10.24 15:48:54 | 100 | 10,8000 |
10.10.24 15:48:54 | 200 | 10,8000 |
10.10.24 15:48:54 | 200 | 10,8000 |
10.10.24 15:48:54 | 3,20 Tsd. | 10,8150 |
10.10.24 15:48:54 | 1,10 Tsd. | 10,8150 |