ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7400 |
10.10.24 15:50:40 | 600 | 10,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7500 |
10.10.24 15:50:40 | 100 | 10,7400 |
10.10.24 15:50:28 | 100 | 10,7450 |
10.10.24 15:50:26 | 200 | 10,7500 |
10.10.24 15:50:26 | 600 | 10,7500 |
10.10.24 15:50:26 | 192 | 10,7500 |
10.10.24 15:50:26 | 100 | 10,7500 |
10.10.24 15:50:26 | 157 | 10,7600 |
10.10.24 15:50:26 | 192 | 10,7500 |
10.10.24 15:50:26 | 165 | 10,7600 |
10.10.24 15:50:26 | 100 | 10,7500 |
10.10.24 15:50:26 | 127 | 10,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:26 | 100 | 10,7600 |
10.10.24 15:50:26 | 100 | 10,7600 |
10.10.24 15:50:26 | 224 | 10,7600 |
10.10.24 15:50:26 | 300 | 10,7600 |
10.10.24 15:50:26 | 300 | 10,7600 |
10.10.24 15:50:26 | 100 | 10,7600 |
10.10.24 15:50:26 | 100 | 10,7600 |
10.10.24 15:50:26 | 100 | 10,7600 |
10.10.24 15:50:26 | 100 | 10,7600 |
10.10.24 15:50:25 | 100 | 10,7500 |
10.10.24 15:50:25 | 3,00 Tsd. | 10,7598 |
10.10.24 15:50:20 | 100 | 10,7400 |
10.10.24 15:50:20 | 100 | 10,7400 |
10.10.24 15:50:20 | 174 | 10,7400 |
10.10.24 15:50:16 | 100 | 10,7500 |