ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:26 | 100 | 10,7600 |
10.10.24 15:52:26 | 279 | 10,7600 |
10.10.24 15:52:26 | 100 | 10,7600 |
10.10.24 15:52:26 | 100 | 10,7600 |
10.10.24 15:52:26 | 100 | 10,7600 |
10.10.24 15:52:26 | 100 | 10,7600 |
10.10.24 15:52:26 | 100 | 10,7600 |
10.10.24 15:52:26 | 100 | 10,7600 |
10.10.24 15:52:26 | 100 | 10,7600 |
10.10.24 15:52:26 | 100 | 10,7600 |
10.10.24 15:52:26 | 100 | 10,7600 |
10.10.24 15:52:23 | 300 | 10,7599 |
10.10.24 15:52:03 | 100 | 10,7500 |
10.10.24 15:51:55 | 188 | 10,7400 |
10.10.24 15:51:50 | 500 | 10,7480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:47 | 100 | 10,7500 |
10.10.24 15:51:47 | 900 | 10,7500 |
10.10.24 15:51:45 | 500 | 10,7600 |
10.10.24 15:51:41 | 100 | 10,7550 |
10.10.24 15:51:39 | 600 | 10,7480 |
10.10.24 15:51:23 | 151 | 10,7500 |
10.10.24 15:51:23 | 100 | 10,7500 |
10.10.24 15:51:20 | 100 | 10,7500 |
10.10.24 15:51:20 | 159 | 10,7500 |
10.10.24 15:51:15 | 100 | 10,7500 |
10.10.24 15:51:15 | 200 | 10,7500 |
10.10.24 15:51:15 | 100 | 10,7500 |
10.10.24 15:51:15 | 200 | 10,7600 |
10.10.24 15:51:15 | 100 | 10,7500 |
10.10.24 15:51:15 | 100 | 10,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:51:15 | 100 | 10,7500 |
10.10.24 15:51:15 | 100 | 10,7500 |
10.10.24 15:51:15 | 100 | 10,7600 |
10.10.24 15:51:15 | 100 | 10,7600 |
10.10.24 15:51:15 | 100 | 10,7500 |
10.10.24 15:51:15 | 100 | 10,7500 |
10.10.24 15:51:15 | 157 | 10,7700 |
10.10.24 15:51:15 | 143 | 10,7500 |
10.10.24 15:51:15 | 131 | 10,7500 |
10.10.24 15:51:15 | 100 | 10,7500 |
10.10.24 15:51:15 | 100 | 10,7500 |
10.10.24 15:51:15 | 100 | 10,7600 |
10.10.24 15:51:15 | 165 | 10,7700 |
10.10.24 15:51:15 | 151 | 10,7500 |
10.10.24 15:51:15 | 100 | 10,7500 |