ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:16 | 100 | 10,7500 |
10.10.24 15:50:16 | 500 | 10,7500 |
10.10.24 15:50:16 | 100 | 10,7500 |
10.10.24 15:50:16 | 100 | 10,7500 |
10.10.24 15:50:16 | 250 | 10,7500 |
10.10.24 15:50:16 | 100 | 10,7500 |
10.10.24 15:50:16 | 400 | 10,7600 |
10.10.24 15:50:11 | 100 | 10,7700 |
10.10.24 15:50:11 | 100 | 10,7700 |
10.10.24 15:50:11 | 100 | 10,7700 |
10.10.24 15:50:11 | 100 | 10,7700 |
10.10.24 15:50:11 | 100 | 10,7700 |
10.10.24 15:50:11 | 100 | 10,7700 |
10.10.24 15:50:11 | 100 | 10,7700 |
10.10.24 15:50:11 | 500 | 10,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:09 | 100 | 10,7800 |
10.10.24 15:50:07 | 200 | 10,7800 |
10.10.24 15:50:07 | 100 | 10,7800 |
10.10.24 15:50:07 | 100 | 10,7900 |
10.10.24 15:50:07 | 100 | 10,7900 |
10.10.24 15:50:07 | 100 | 10,7900 |
10.10.24 15:50:07 | 100 | 10,7900 |
10.10.24 15:50:07 | 100 | 10,7900 |
10.10.24 15:50:07 | 100 | 10,7800 |
10.10.24 15:50:07 | 100 | 10,7800 |
10.10.24 15:50:07 | 100 | 10,7800 |
10.10.24 15:50:07 | 100 | 10,7800 |
10.10.24 15:50:07 | 100 | 10,7900 |
10.10.24 15:50:07 | 191 | 10,7900 |
10.10.24 15:50:07 | 100 | 10,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:50:07 | 700 | 10,7900 |
10.10.24 15:50:00 | 146 | 10,7989 |
10.10.24 15:49:51 | 100 | 10,8000 |
10.10.24 15:49:37 | 236 | 10,8000 |
10.10.24 15:49:37 | 100 | 10,8000 |
10.10.24 15:49:28 | 600 | 10,7900 |
10.10.24 15:49:28 | 1,00 Tsd. | 10,7916 |
10.10.24 15:49:20 | 2,41 Tsd. | 10,8000 |
10.10.24 15:49:17 | 476 | 10,8000 |
10.10.24 15:49:13 | 300 | 10,7900 |
10.10.24 15:49:13 | 400 | 10,7950 |
10.10.24 15:49:13 | 300 | 10,7950 |
10.10.24 15:49:02 | 112 | 10,8000 |
10.10.24 15:49:02 | 200 | 10,8000 |
10.10.24 15:49:02 | 100 | 10,8000 |