ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:53:04 | 100 | 10,7500 |
10.10.24 15:53:04 | 200 | 10,7550 |
10.10.24 15:53:04 | 347 | 10,7500 |
10.10.24 15:53:03 | 200 | 10,7400 |
10.10.24 15:53:03 | 100 | 10,7500 |
10.10.24 15:53:03 | 100 | 10,7500 |
10.10.24 15:53:03 | 100 | 10,7450 |
10.10.24 15:53:02 | 100 | 10,7500 |
10.10.24 15:53:02 | 100 | 10,7500 |
10.10.24 15:53:02 | 192 | 10,7500 |
10.10.24 15:53:02 | 100 | 10,7500 |
10.10.24 15:53:01 | 100 | 10,7500 |
10.10.24 15:52:59 | 100 | 10,7500 |
10.10.24 15:52:57 | 253 | 10,7600 |
10.10.24 15:52:54 | 278 | 10,7607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:51 | 100 | 10,7500 |
10.10.24 15:52:49 | 6,00 Tsd. | 10,7700 |
10.10.24 15:52:49 | 100 | 10,7700 |
10.10.24 15:52:49 | 100 | 10,7700 |
10.10.24 15:52:49 | 100 | 10,7700 |
10.10.24 15:52:49 | 1,66 Tsd. | 10,7700 |
10.10.24 15:52:49 | 100 | 10,7700 |
10.10.24 15:52:49 | 100 | 10,7700 |
10.10.24 15:52:49 | 100 | 10,7700 |
10.10.24 15:52:49 | 100 | 10,7700 |
10.10.24 15:52:49 | 2,00 Tsd. | 10,7700 |
10.10.24 15:52:49 | 100 | 10,7700 |
10.10.24 15:52:49 | 100 | 10,7800 |
10.10.24 15:52:49 | 100 | 10,7800 |
10.10.24 15:52:49 | 100 | 10,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:52:49 | 100 | 10,7800 |
10.10.24 15:52:49 | 100 | 10,7800 |
10.10.24 15:52:49 | 100 | 10,7800 |
10.10.24 15:52:49 | 100 | 10,7800 |
10.10.24 15:52:49 | 100 | 10,7800 |
10.10.24 15:52:49 | 200 | 10,7800 |
10.10.24 15:52:49 | 100 | 10,7800 |
10.10.24 15:52:49 | 100 | 10,7800 |
10.10.24 15:52:49 | 100 | 10,7800 |
10.10.24 15:52:49 | 100 | 10,7800 |
10.10.24 15:52:49 | 301 | 10,7800 |
10.10.24 15:52:47 | 400 | 10,7615 |
10.10.24 15:52:46 | 100 | 10,7800 |
10.10.24 15:52:45 | 1,00 Tsd. | 10,7700 |
10.10.24 15:52:39 | 100 | 10,7600 |