ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:03 | 300 | 11,4550 |
04.10.24 18:38:25 | 100 | 11,4600 |
04.10.24 18:38:25 | 161 | 11,4600 |
04.10.24 18:38:25 | 100 | 11,4600 |
04.10.24 18:38:18 | 100 | 11,4500 |
04.10.24 18:38:18 | 106 | 11,4500 |
04.10.24 18:36:15 | 117 | 11,4400 |
04.10.24 18:36:15 | 117 | 11,4400 |
04.10.24 18:36:15 | 100 | 11,4400 |
04.10.24 18:36:15 | 300 | 11,4400 |
04.10.24 18:36:15 | 100 | 11,4400 |
04.10.24 18:35:13 | 100 | 11,4300 |
04.10.24 18:35:09 | 100 | 11,4400 |
04.10.24 18:35:09 | 400 | 11,4200 |
04.10.24 18:35:09 | 100 | 11,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:09 | 117 | 11,4300 |
04.10.24 18:35:09 | 304 | 11,4300 |
04.10.24 18:35:09 | 100 | 11,4300 |
04.10.24 18:34:55 | 100 | 11,4200 |
04.10.24 18:34:54 | 100 | 11,4200 |
04.10.24 18:34:41 | 100 | 11,4100 |
04.10.24 18:34:07 | 150 | 11,4299 |
04.10.24 18:34:05 | 400 | 11,4200 |
04.10.24 18:33:40 | 100 | 11,4300 |
04.10.24 18:33:12 | 100 | 11,4200 |
04.10.24 18:33:12 | 100 | 11,4200 |
04.10.24 18:33:12 | 100 | 11,4200 |
04.10.24 18:32:58 | 100 | 11,4300 |
04.10.24 18:32:39 | 100 | 11,4400 |
04.10.24 18:32:39 | 100 | 11,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:39 | 100 | 11,4500 |
04.10.24 18:32:39 | 500 | 11,4401 |
04.10.24 18:32:14 | 100 | 11,4450 |
04.10.24 18:32:14 | 200 | 11,4450 |
04.10.24 18:32:14 | 100 | 11,4400 |
04.10.24 18:32:14 | 100 | 11,4400 |
04.10.24 18:32:14 | 995 | 11,4400 |
04.10.24 18:32:14 | 100 | 11,4400 |
04.10.24 18:32:14 | 100 | 11,4400 |
04.10.24 18:32:08 | 100 | 11,4300 |
04.10.24 18:32:07 | 600 | 11,4300 |
04.10.24 18:30:53 | 100 | 11,4400 |
04.10.24 18:30:53 | 100 | 11,4300 |
04.10.24 18:30:53 | 200 | 11,4300 |
04.10.24 18:30:47 | 100 | 11,4300 |