ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:01 | 100 | 11,4600 |
04.10.24 18:42:00 | 100 | 11,4600 |
04.10.24 18:42:00 | 100 | 11,4600 |
04.10.24 18:42:00 | 100 | 11,4600 |
04.10.24 18:42:00 | 100 | 11,4600 |
04.10.24 18:42:00 | 100 | 11,4600 |
04.10.24 18:42:00 | 136 | 11,4600 |
04.10.24 18:42:00 | 185 | 11,4600 |
04.10.24 18:42:00 | 100 | 11,4600 |
04.10.24 18:42:00 | 267 | 11,4600 |
04.10.24 18:42:00 | 100 | 11,4600 |
04.10.24 18:42:00 | 185 | 11,4600 |
04.10.24 18:41:59 | 10,00 Tsd. | 11,4500 |
04.10.24 18:41:11 | 100 | 11,4600 |
04.10.24 18:41:11 | 100 | 11,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:11 | 100 | 11,4500 |
04.10.24 18:41:11 | 100 | 11,4500 |
04.10.24 18:41:11 | 100 | 11,4500 |
04.10.24 18:41:05 | 100 | 11,4600 |
04.10.24 18:41:04 | 100 | 11,4500 |
04.10.24 18:40:48 | 100 | 11,4600 |
04.10.24 18:40:48 | 100 | 11,4600 |
04.10.24 18:40:48 | 727 | 11,4500 |
04.10.24 18:40:35 | 540 | 11,4400 |
04.10.24 18:40:23 | 100 | 11,4500 |
04.10.24 18:40:23 | 100 | 11,4500 |
04.10.24 18:40:17 | 100 | 11,4550 |
04.10.24 18:40:17 | 100 | 11,4600 |
04.10.24 18:40:17 | 100 | 11,4600 |
04.10.24 18:40:17 | 100 | 11,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:17 | 100 | 11,4600 |
04.10.24 18:40:17 | 100 | 11,4600 |
04.10.24 18:40:17 | 100 | 11,4600 |
04.10.24 18:39:18 | 100 | 11,4650 |
04.10.24 18:39:18 | 213 | 11,4700 |
04.10.24 18:39:18 | 100 | 11,4600 |
04.10.24 18:39:17 | 100 | 11,4500 |
04.10.24 18:39:17 | 125 | 11,4400 |
04.10.24 18:39:17 | 100 | 11,4500 |
04.10.24 18:39:17 | 157 | 11,4500 |
04.10.24 18:39:17 | 128 | 11,4500 |
04.10.24 18:39:17 | 100 | 11,4400 |
04.10.24 18:39:17 | 127 | 11,4500 |
04.10.24 18:39:17 | 198 | 11,4550 |
04.10.24 18:39:03 | 100 | 11,4550 |