ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:06 | 100 | 11,5200 |
04.10.24 18:53:21 | 100 | 11,5100 |
04.10.24 18:53:18 | 338 | 11,5126 |
04.10.24 18:53:10 | 100 | 11,5200 |
04.10.24 18:53:10 | 100 | 11,5200 |
04.10.24 18:53:10 | 100 | 11,5200 |
04.10.24 18:52:56 | 100 | 11,5300 |
04.10.24 18:52:56 | 100 | 11,5300 |
04.10.24 18:52:55 | 500 | 11,5207 |
04.10.24 18:52:26 | 100 | 11,5151 |
04.10.24 18:52:18 | 100 | 11,5250 |
04.10.24 18:52:17 | 100 | 11,5200 |
04.10.24 18:52:17 | 100 | 11,5200 |
04.10.24 18:51:48 | 500 | 11,5142 |
04.10.24 18:51:41 | 100 | 11,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:27 | 100 | 11,5400 |
04.10.24 18:51:26 | 100 | 11,5300 |
04.10.24 18:51:24 | 100 | 11,5450 |
04.10.24 18:51:23 | 100 | 11,5500 |
04.10.24 18:51:23 | 100 | 11,5500 |
04.10.24 18:51:23 | 100 | 11,5500 |
04.10.24 18:51:23 | 100 | 11,5500 |
04.10.24 18:51:23 | 100 | 11,5500 |
04.10.24 18:51:23 | 100 | 11,5500 |
04.10.24 18:51:23 | 100 | 11,5500 |
04.10.24 18:50:05 | 100 | 11,5586 |
04.10.24 18:49:59 | 100 | 11,5600 |
04.10.24 18:49:59 | 100 | 11,5600 |
04.10.24 18:49:59 | 100 | 11,5600 |
04.10.24 18:49:59 | 100 | 11,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:59 | 100 | 11,5600 |
04.10.24 18:49:59 | 100 | 11,5600 |
04.10.24 18:49:59 | 100 | 11,5600 |
04.10.24 18:49:59 | 100 | 11,5600 |
04.10.24 18:49:59 | 200 | 11,5600 |
04.10.24 18:49:59 | 100 | 11,5600 |
04.10.24 18:49:46 | 200 | 11,5600 |
04.10.24 18:49:46 | 152 | 11,5600 |
04.10.24 18:49:46 | 100 | 11,5500 |
04.10.24 18:49:46 | 300 | 11,5500 |
04.10.24 18:49:46 | 700 | 11,5500 |
04.10.24 18:49:45 | 100 | 11,5400 |
04.10.24 18:49:45 | 100 | 11,5400 |
04.10.24 18:49:45 | 200 | 11,5400 |
04.10.24 18:49:45 | 100 | 11,5400 |