ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:35 | 1,43 Tsd. | 11,5699 |
04.10.24 19:20:05 | 100 | 11,5600 |
04.10.24 19:20:00 | 100 | 11,5600 |
04.10.24 19:20:00 | 200 | 11,5600 |
04.10.24 19:19:59 | 139 | 11,5600 |
04.10.24 19:19:59 | 100 | 11,5600 |
04.10.24 19:19:59 | 195 | 11,5600 |
04.10.24 19:19:58 | 700 | 11,5500 |
04.10.24 19:19:50 | 100 | 11,5500 |
04.10.24 19:19:41 | 100 | 11,5500 |
04.10.24 19:19:32 | 100 | 11,5500 |
04.10.24 19:19:18 | 100 | 11,5500 |
04.10.24 19:19:01 | 127 | 11,5500 |
04.10.24 19:18:37 | 100 | 11,5500 |
04.10.24 19:18:37 | 685 | 11,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:37 | 100 | 11,5400 |
04.10.24 19:18:04 | 100 | 11,5400 |
04.10.24 19:17:51 | 100 | 11,5400 |
04.10.24 19:17:45 | 100 | 11,5400 |
04.10.24 19:16:56 | 100 | 11,5450 |
04.10.24 19:16:56 | 100 | 11,5500 |
04.10.24 19:16:56 | 100 | 11,5500 |
04.10.24 19:16:41 | 500 | 11,5400 |
04.10.24 19:16:41 | 100 | 11,5300 |
04.10.24 19:16:32 | 100 | 11,5400 |
04.10.24 19:16:32 | 200 | 11,5400 |
04.10.24 19:16:32 | 100 | 11,5500 |
04.10.24 19:16:32 | 100 | 11,5500 |
04.10.24 19:16:32 | 100 | 11,5500 |
04.10.24 19:16:32 | 100 | 11,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:32 | 100 | 11,5500 |
04.10.24 19:16:32 | 100 | 11,5500 |
04.10.24 19:16:32 | 100 | 11,5500 |
04.10.24 19:16:32 | 100 | 11,5600 |
04.10.24 19:16:24 | 600 | 11,5600 |
04.10.24 19:16:18 | 100 | 11,5600 |
04.10.24 19:15:54 | 400 | 11,5600 |
04.10.24 19:15:30 | 100 | 11,5600 |
04.10.24 19:15:27 | 500 | 11,5600 |
04.10.24 19:14:44 | 100 | 11,5500 |
04.10.24 19:14:43 | 100 | 11,5600 |
04.10.24 19:14:23 | 100 | 11,5600 |
04.10.24 19:14:22 | 100 | 11,5600 |
04.10.24 19:14:22 | 147 | 11,5600 |
04.10.24 19:14:22 | 802 | 11,5513 |