ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:08 | 200 | 11,5700 |
04.10.24 19:26:08 | 200 | 11,5700 |
04.10.24 19:26:08 | 200 | 11,5700 |
04.10.24 19:25:52 | 100 | 11,5700 |
04.10.24 19:25:44 | 500 | 11,5717 |
04.10.24 19:25:41 | 100 | 11,5800 |
04.10.24 19:25:34 | 100 | 11,5800 |
04.10.24 19:25:34 | 100 | 11,5800 |
04.10.24 19:25:30 | 100 | 11,5800 |
04.10.24 19:25:18 | 460 | 11,5790 |
04.10.24 19:23:00 | 100 | 11,5800 |
04.10.24 19:22:51 | 173 | 11,5800 |
04.10.24 19:22:46 | 100 | 11,5701 |
04.10.24 19:22:30 | 100 | 11,5800 |
04.10.24 19:22:08 | 100 | 11,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:08 | 100 | 11,5800 |
04.10.24 19:22:07 | 100 | 11,5800 |
04.10.24 19:22:07 | 100 | 11,5800 |
04.10.24 19:22:07 | 100 | 11,5800 |
04.10.24 19:22:07 | 100 | 11,5800 |
04.10.24 19:22:07 | 100 | 11,5900 |
04.10.24 19:22:07 | 100 | 11,5900 |
04.10.24 19:22:07 | 100 | 11,5900 |
04.10.24 19:22:07 | 100 | 11,5900 |
04.10.24 19:22:07 | 100 | 11,5900 |
04.10.24 19:22:07 | 100 | 11,5900 |
04.10.24 19:22:07 | 145 | 11,6000 |
04.10.24 19:22:07 | 100 | 11,5900 |
04.10.24 19:22:07 | 100 | 11,6000 |
04.10.24 19:22:07 | 100 | 11,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:07 | 265 | 11,6000 |
04.10.24 19:22:07 | 265 | 11,6000 |
04.10.24 19:22:07 | 426 | 11,6000 |
04.10.24 19:22:07 | 100 | 11,5900 |
04.10.24 19:22:07 | 265 | 11,6000 |
04.10.24 19:21:35 | 138 | 11,6000 |
04.10.24 19:21:35 | 293 | 11,5950 |
04.10.24 19:21:35 | 149 | 11,5950 |
04.10.24 19:21:35 | 149 | 11,5950 |
04.10.24 19:21:35 | 149 | 11,5950 |
04.10.24 19:21:35 | 100 | 11,5900 |
04.10.24 19:21:35 | 100 | 11,5900 |
04.10.24 19:21:35 | 169 | 11,6000 |
04.10.24 19:21:35 | 200 | 11,6000 |
04.10.24 19:21:35 | 100 | 11,6000 |