ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:26 | 100 | 11,4900 |
04.10.24 19:30:26 | 100 | 11,4900 |
04.10.24 19:30:26 | 100 | 11,4900 |
04.10.24 19:30:26 | 100 | 11,4900 |
04.10.24 19:30:20 | 100 | 11,4850 |
04.10.24 19:30:19 | 100 | 11,4800 |
04.10.24 19:30:19 | 100 | 11,4800 |
04.10.24 19:30:19 | 100 | 11,4800 |
04.10.24 19:29:39 | 200 | 11,4800 |
04.10.24 19:29:39 | 100 | 11,4900 |
04.10.24 19:29:10 | 2,00 Tsd. | 11,4806 |
04.10.24 19:29:09 | 200 | 11,4900 |
04.10.24 19:29:09 | 100 | 11,4900 |
04.10.24 19:29:08 | 100 | 11,5000 |
04.10.24 19:29:08 | 100 | 11,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:08 | 100 | 11,5000 |
04.10.24 19:29:08 | 100 | 11,5000 |
04.10.24 19:29:08 | 100 | 11,5000 |
04.10.24 19:29:08 | 265 | 11,5000 |
04.10.24 19:29:08 | 100 | 11,5000 |
04.10.24 19:28:57 | 100 | 11,5000 |
04.10.24 19:28:57 | 100 | 11,5100 |
04.10.24 19:28:52 | 350 | 11,5100 |
04.10.24 19:28:14 | 100 | 11,5100 |
04.10.24 19:28:14 | 100 | 11,5100 |
04.10.24 19:28:14 | 100 | 11,5100 |
04.10.24 19:27:56 | 100 | 11,5100 |
04.10.24 19:27:32 | 203 | 11,5300 |
04.10.24 19:27:03 | 300 | 11,5200 |
04.10.24 19:27:03 | 300 | 11,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:03 | 2,00 Tsd. | 11,5299 |
04.10.24 19:26:58 | 100 | 11,5200 |
04.10.24 19:26:51 | 100 | 11,5300 |
04.10.24 19:26:51 | 100 | 11,5300 |
04.10.24 19:26:51 | 100 | 11,5300 |
04.10.24 19:26:51 | 100 | 11,5300 |
04.10.24 19:26:50 | 100 | 11,5300 |
04.10.24 19:26:17 | 100 | 11,5400 |
04.10.24 19:26:17 | 300 | 11,5400 |
04.10.24 19:26:17 | 100 | 11,5400 |
04.10.24 19:26:17 | 200 | 11,5500 |
04.10.24 19:26:08 | 100 | 11,5700 |
04.10.24 19:26:08 | 100 | 11,5700 |
04.10.24 19:26:08 | 100 | 11,5700 |
04.10.24 19:26:08 | 200 | 11,5700 |