ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:45 | 100 | 11,3900 |
04.10.24 19:50:45 | 100 | 11,3900 |
04.10.24 19:50:45 | 100 | 11,3900 |
04.10.24 19:50:45 | 151 | 11,3900 |
04.10.24 19:49:06 | 100 | 11,4000 |
04.10.24 19:49:06 | 100 | 11,4000 |
04.10.24 19:49:04 | 100 | 11,4000 |
04.10.24 19:48:03 | 100 | 11,4000 |
04.10.24 19:47:06 | 100 | 11,4000 |
04.10.24 19:47:05 | 100 | 11,4100 |
04.10.24 19:47:05 | 100 | 11,4100 |
04.10.24 19:47:05 | 100 | 11,4100 |
04.10.24 19:47:05 | 200 | 11,4100 |
04.10.24 19:46:15 | 123 | 11,4170 |
04.10.24 19:45:25 | 100 | 11,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:49 | 100 | 11,4200 |
04.10.24 19:44:47 | 100 | 11,4217 |
04.10.24 19:44:43 | 100 | 11,4200 |
04.10.24 19:44:43 | 100 | 11,4200 |
04.10.24 19:44:05 | 300 | 11,4200 |
04.10.24 19:43:42 | 185 | 11,4200 |
04.10.24 19:43:39 | 100 | 11,4300 |
04.10.24 19:43:39 | 100 | 11,4300 |
04.10.24 19:43:39 | 100 | 11,4300 |
04.10.24 19:43:39 | 100 | 11,4300 |
04.10.24 19:43:39 | 100 | 11,4300 |
04.10.24 19:43:39 | 115 | 11,4300 |
04.10.24 19:43:39 | 100 | 11,4300 |
04.10.24 19:43:39 | 100 | 11,4300 |
04.10.24 19:43:39 | 100 | 11,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:39 | 100 | 11,4300 |
04.10.24 19:43:00 | 100 | 11,4400 |
04.10.24 19:43:00 | 100 | 11,4400 |
04.10.24 19:43:00 | 100 | 11,4400 |
04.10.24 19:43:00 | 100 | 11,4400 |
04.10.24 19:43:00 | 100 | 11,4400 |
04.10.24 19:43:00 | 100 | 11,4400 |
04.10.24 19:43:00 | 100 | 11,4350 |
04.10.24 19:43:00 | 100 | 11,4400 |
04.10.24 19:43:00 | 100 | 11,4400 |
04.10.24 19:43:00 | 100 | 11,4400 |
04.10.24 19:43:00 | 123 | 11,4400 |
04.10.24 19:43:00 | 100 | 11,4400 |
04.10.24 19:42:44 | 100 | 11,4400 |
04.10.24 19:42:44 | 100 | 11,4400 |