ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:40 | 100 | 11,3750 |
04.10.24 20:04:40 | 100 | 11,3700 |
04.10.24 20:04:40 | 144 | 11,3700 |
04.10.24 20:04:40 | 100 | 11,3700 |
04.10.24 20:04:40 | 100 | 11,3700 |
04.10.24 20:04:40 | 100 | 11,3700 |
04.10.24 20:04:40 | 295 | 11,3700 |
04.10.24 20:04:40 | 305 | 11,3700 |
04.10.24 20:04:40 | 100 | 11,3700 |
04.10.24 20:04:39 | 215 | 11,3600 |
04.10.24 20:04:39 | 100 | 11,3600 |
04.10.24 20:04:39 | 100 | 11,3600 |
04.10.24 20:04:12 | 100 | 11,3700 |
04.10.24 20:04:08 | 100 | 11,3700 |
04.10.24 20:03:02 | 100 | 11,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:48 | 100 | 11,3600 |
04.10.24 20:02:46 | 100 | 11,3600 |
04.10.24 20:02:46 | 100 | 11,3600 |
04.10.24 20:02:44 | 100 | 11,3650 |
04.10.24 20:02:38 | 100 | 11,3600 |
04.10.24 20:02:38 | 100 | 11,3600 |
04.10.24 20:02:37 | 800 | 11,3611 |
04.10.24 20:02:14 | 100 | 11,3600 |
04.10.24 20:01:43 | 100 | 11,3600 |
04.10.24 20:01:43 | 100 | 11,3600 |
04.10.24 20:00:54 | 742 | 11,3517 |
04.10.24 20:00:54 | 100 | 11,3600 |
04.10.24 19:59:58 | 100 | 11,3600 |
04.10.24 19:59:58 | 100 | 11,3600 |
04.10.24 19:59:58 | 100 | 11,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:58 | 100 | 11,3600 |
04.10.24 19:59:58 | 100 | 11,3600 |
04.10.24 19:59:58 | 100 | 11,3600 |
04.10.24 19:59:58 | 200 | 11,3600 |
04.10.24 19:59:58 | 100 | 11,3600 |
04.10.24 19:59:36 | 100 | 11,3700 |
04.10.24 19:59:35 | 100 | 11,3700 |
04.10.24 19:59:35 | 100 | 11,3700 |
04.10.24 19:59:35 | 126 | 11,3700 |
04.10.24 19:59:27 | 100 | 11,3700 |
04.10.24 19:59:22 | 100 | 11,3700 |
04.10.24 19:59:22 | 100 | 11,3700 |
04.10.24 19:59:22 | 100 | 11,3700 |
04.10.24 19:59:22 | 100 | 11,3700 |
04.10.24 19:59:22 | 186 | 11,3800 |