ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:08 | 140 | 11,3900 |
04.10.24 19:38:08 | 200 | 11,3900 |
04.10.24 19:37:54 | 100 | 11,3800 |
04.10.24 19:37:54 | 210 | 11,3800 |
04.10.24 19:37:54 | 185 | 11,3800 |
04.10.24 19:37:54 | 185 | 11,3800 |
04.10.24 19:37:51 | 100 | 11,3800 |
04.10.24 19:37:47 | 100 | 11,3800 |
04.10.24 19:37:47 | 100 | 11,3820 |
04.10.24 19:37:47 | 100 | 11,3860 |
04.10.24 19:37:45 | 100 | 11,4000 |
04.10.24 19:37:45 | 100 | 11,4000 |
04.10.24 19:37:45 | 322 | 11,4000 |
04.10.24 19:37:45 | 608 | 11,4000 |
04.10.24 19:37:45 | 100 | 11,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 11,4100 |
04.10.24 19:37:42 | 100 | 11,4100 |
04.10.24 19:37:42 | 130 | 11,4100 |
04.10.24 19:37:23 | 298 | 11,4248 |
04.10.24 19:36:59 | 300 | 11,4150 |
04.10.24 19:36:11 | 100 | 11,4200 |
04.10.24 19:36:11 | 100 | 11,4200 |
04.10.24 19:36:11 | 100 | 11,4200 |
04.10.24 19:36:11 | 100 | 11,4200 |
04.10.24 19:36:11 | 211 | 11,4200 |
04.10.24 19:36:11 | 100 | 11,4200 |
04.10.24 19:35:58 | 100 | 11,4100 |
04.10.24 19:35:56 | 100 | 11,4100 |
04.10.24 19:35:54 | 100 | 11,4100 |
04.10.24 19:35:54 | 100 | 11,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:54 | 100 | 11,4100 |
04.10.24 19:35:54 | 100 | 11,4100 |
04.10.24 19:35:38 | 100 | 11,4200 |
04.10.24 19:35:38 | 100 | 11,4200 |
04.10.24 19:35:38 | 100 | 11,4200 |
04.10.24 19:35:38 | 100 | 11,4200 |
04.10.24 19:34:43 | 100 | 11,4300 |
04.10.24 19:34:43 | 100 | 11,4300 |
04.10.24 19:34:43 | 100 | 11,4300 |
04.10.24 19:34:43 | 100 | 11,4300 |
04.10.24 19:34:43 | 100 | 11,4300 |
04.10.24 19:34:43 | 302 | 11,4300 |
04.10.24 19:34:43 | 100 | 11,4300 |
04.10.24 19:34:43 | 100 | 11,4300 |
04.10.24 19:34:43 | 400 | 11,4300 |