ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:45 | 100 | 11,5400 |
04.10.24 18:49:45 | 100 | 11,5300 |
04.10.24 18:49:45 | 100 | 11,5400 |
04.10.24 18:49:45 | 1,16 Tsd. | 11,5300 |
04.10.24 18:49:45 | 756 | 11,5300 |
04.10.24 18:49:45 | 185 | 11,5300 |
04.10.24 18:49:45 | 339 | 11,5300 |
04.10.24 18:49:45 | 218 | 11,5300 |
04.10.24 18:49:45 | 654 | 11,5300 |
04.10.24 18:49:45 | 218 | 11,5300 |
04.10.24 18:49:45 | 100 | 11,5300 |
04.10.24 18:49:45 | 185 | 11,5300 |
04.10.24 18:49:45 | 300 | 11,5300 |
04.10.24 18:49:45 | 125 | 11,5300 |
04.10.24 18:49:30 | 100 | 11,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:22 | 100 | 11,5200 |
04.10.24 18:49:18 | 162 | 11,5300 |
04.10.24 18:49:00 | 100 | 11,5200 |
04.10.24 18:49:00 | 100 | 11,5200 |
04.10.24 18:48:56 | 100 | 11,5200 |
04.10.24 18:48:46 | 100 | 11,5300 |
04.10.24 18:48:45 | 300 | 11,5100 |
04.10.24 18:48:45 | 115 | 11,5200 |
04.10.24 18:48:45 | 185 | 11,5200 |
04.10.24 18:48:44 | 100 | 11,5100 |
04.10.24 18:48:44 | 100 | 11,5100 |
04.10.24 18:48:44 | 300 | 11,5000 |
04.10.24 18:48:44 | 300 | 11,4900 |
04.10.24 18:48:44 | 1,74 Tsd. | 11,5000 |
04.10.24 18:48:44 | 286 | 11,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:44 | 572 | 11,5000 |
04.10.24 18:48:44 | 100 | 11,5000 |
04.10.24 18:48:44 | 251 | 11,5000 |
04.10.24 18:48:44 | 107 | 11,5000 |
04.10.24 18:48:41 | 100 | 11,5000 |
04.10.24 18:48:41 | 100 | 11,4900 |
04.10.24 18:48:41 | 100 | 11,4900 |
04.10.24 18:48:41 | 100 | 11,4900 |
04.10.24 18:48:28 | 100 | 11,4700 |
04.10.24 18:48:28 | 100 | 11,4600 |
04.10.24 18:48:27 | 1,30 Tsd. | 11,4543 |
04.10.24 18:48:27 | 494 | 11,4533 |
04.10.24 18:48:27 | 100 | 11,4593 |
04.10.24 18:48:27 | 100 | 11,4550 |
04.10.24 18:48:27 | 494 | 11,4500 |