ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:44 | 251 | 11,5000 |
04.10.24 18:48:44 | 107 | 11,5000 |
04.10.24 18:48:41 | 100 | 11,5000 |
04.10.24 18:48:41 | 100 | 11,4900 |
04.10.24 18:48:41 | 100 | 11,4900 |
04.10.24 18:48:41 | 100 | 11,4900 |
04.10.24 18:48:28 | 100 | 11,4700 |
04.10.24 18:48:28 | 100 | 11,4600 |
04.10.24 18:48:27 | 1,30 Tsd. | 11,4543 |
04.10.24 18:48:27 | 494 | 11,4533 |
04.10.24 18:48:27 | 100 | 11,4593 |
04.10.24 18:48:27 | 100 | 11,4550 |
04.10.24 18:48:27 | 494 | 11,4500 |
04.10.24 18:48:27 | 100 | 11,4550 |
04.10.24 18:48:01 | 100 | 11,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:01 | 100 | 11,4500 |
04.10.24 18:48:01 | 100 | 11,4500 |
04.10.24 18:48:01 | 100 | 11,4500 |
04.10.24 18:48:01 | 100 | 11,4500 |
04.10.24 18:48:01 | 300 | 11,4500 |
04.10.24 18:47:54 | 100 | 11,4400 |
04.10.24 18:47:53 | 300 | 11,4400 |
04.10.24 18:47:53 | 300 | 11,4400 |
04.10.24 18:47:53 | 100 | 11,4500 |
04.10.24 18:47:53 | 100 | 11,4500 |
04.10.24 18:47:53 | 100 | 11,4400 |
04.10.24 18:47:52 | 100 | 11,4400 |
04.10.24 18:47:52 | 100 | 11,4300 |
04.10.24 18:46:45 | 100 | 11,4400 |
04.10.24 18:46:44 | 100 | 11,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:44 | 200 | 11,4400 |
04.10.24 18:46:44 | 100 | 11,4400 |
04.10.24 18:46:44 | 100 | 11,4400 |
04.10.24 18:46:44 | 100 | 11,4400 |
04.10.24 18:46:44 | 100 | 11,4400 |
04.10.24 18:46:25 | 100 | 11,4500 |
04.10.24 18:46:25 | 100 | 11,4300 |
04.10.24 18:46:24 | 100 | 11,4400 |
04.10.24 18:46:24 | 100 | 11,4400 |
04.10.24 18:46:24 | 100 | 11,4400 |
04.10.24 18:45:54 | 100 | 11,4500 |
04.10.24 18:45:54 | 100 | 11,4500 |
04.10.24 18:45:13 | 100 | 11,4600 |
04.10.24 18:45:13 | 100 | 11,4500 |
04.10.24 18:45:13 | 100 | 11,4600 |