ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:20 | 141 | 11,5800 |
04.10.24 19:21:20 | 100 | 11,5800 |
04.10.24 19:21:20 | 340 | 11,5800 |
04.10.24 19:21:20 | 300 | 11,5800 |
04.10.24 19:21:20 | 340 | 11,5800 |
04.10.24 19:21:07 | 100 | 11,5800 |
04.10.24 19:20:54 | 500 | 11,5890 |
04.10.24 19:20:53 | 100 | 11,5800 |
04.10.24 19:20:53 | 1,00 Tsd. | 11,5701 |
04.10.24 19:20:38 | 100 | 11,5800 |
04.10.24 19:20:35 | 100 | 11,5800 |
04.10.24 19:20:35 | 100 | 11,5700 |
04.10.24 19:20:35 | 100 | 11,5700 |
04.10.24 19:20:35 | 127 | 11,5800 |
04.10.24 19:20:35 | 210 | 11,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:35 | 100 | 11,5800 |
04.10.24 19:20:35 | 100 | 11,5800 |
04.10.24 19:20:35 | 100 | 11,5800 |
04.10.24 19:20:35 | 100 | 11,5800 |
04.10.24 19:20:35 | 600 | 11,5800 |
04.10.24 19:20:35 | 100 | 11,5700 |
04.10.24 19:20:35 | 100 | 11,5700 |
04.10.24 19:20:35 | 100 | 11,5700 |
04.10.24 19:20:35 | 100 | 11,5700 |
04.10.24 19:20:35 | 100 | 11,5700 |
04.10.24 19:20:35 | 2,41 Tsd. | 11,5699 |
04.10.24 19:20:35 | 1,43 Tsd. | 11,5699 |
04.10.24 19:20:05 | 100 | 11,5600 |
04.10.24 19:20:00 | 100 | 11,5600 |
04.10.24 19:20:00 | 200 | 11,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:59 | 139 | 11,5600 |
04.10.24 19:19:59 | 100 | 11,5600 |
04.10.24 19:19:59 | 195 | 11,5600 |
04.10.24 19:19:58 | 700 | 11,5500 |
04.10.24 19:19:50 | 100 | 11,5500 |
04.10.24 19:19:41 | 100 | 11,5500 |
04.10.24 19:19:32 | 100 | 11,5500 |
04.10.24 19:19:18 | 100 | 11,5500 |
04.10.24 19:19:01 | 127 | 11,5500 |
04.10.24 19:18:37 | 100 | 11,5500 |
04.10.24 19:18:37 | 685 | 11,5400 |
04.10.24 19:18:37 | 100 | 11,5400 |
04.10.24 19:18:04 | 100 | 11,5400 |
04.10.24 19:17:51 | 100 | 11,5400 |
04.10.24 19:17:45 | 100 | 11,5400 |