ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:45 | 100 | 11,5000 |
04.10.24 21:04:45 | 100 | 11,5000 |
04.10.24 21:04:45 | 100 | 11,5000 |
04.10.24 21:04:45 | 100 | 11,5000 |
04.10.24 21:04:45 | 1,10 Tsd. | 11,4969 |
04.10.24 21:04:45 | 1,40 Tsd. | 11,4969 |
04.10.24 21:04:45 | 891 | 11,5000 |
04.10.24 21:04:32 | 165 | 11,5000 |
04.10.24 21:04:32 | 100 | 11,5000 |
04.10.24 21:04:32 | 144 | 11,4900 |
04.10.24 21:04:25 | 100 | 11,5000 |
04.10.24 21:04:16 | 100 | 11,4900 |
04.10.24 21:04:09 | 124 | 11,4900 |
04.10.24 21:03:16 | 100 | 11,4900 |
04.10.24 21:03:16 | 2,00 Tsd. | 11,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:29 | 1,00 Tsd. | 11,4874 |
04.10.24 21:01:56 | 100 | 11,5000 |
04.10.24 21:01:56 | 100 | 11,4950 |
04.10.24 21:01:55 | 100 | 11,4900 |
04.10.24 21:01:55 | 100 | 11,5000 |
04.10.24 21:01:55 | 100 | 11,5000 |
04.10.24 21:01:55 | 100 | 11,5000 |
04.10.24 21:01:55 | 100 | 11,5000 |
04.10.24 21:01:55 | 100 | 11,5000 |
04.10.24 21:01:55 | 100 | 11,5000 |
04.10.24 21:01:55 | 185 | 11,5000 |
04.10.24 21:01:55 | 100 | 11,4900 |
04.10.24 21:01:55 | 3,42 Tsd. | 11,4885 |
04.10.24 21:01:50 | 100 | 11,4800 |
04.10.24 21:01:12 | 100 | 11,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:01:12 | 250 | 11,4800 |
04.10.24 21:00:42 | 100 | 11,4900 |
04.10.24 21:00:42 | 100 | 11,4900 |
04.10.24 21:00:42 | 100 | 11,4900 |
04.10.24 21:00:05 | 100 | 11,5000 |
04.10.24 21:00:05 | 127 | 11,4800 |
04.10.24 21:00:05 | 100 | 11,4800 |
04.10.24 21:00:05 | 100 | 11,4900 |
04.10.24 21:00:05 | 100 | 11,4900 |
04.10.24 21:00:05 | 100 | 11,4800 |
04.10.24 21:00:05 | 100 | 11,4800 |
04.10.24 21:00:00 | 100 | 11,5000 |
04.10.24 20:59:37 | 100 | 11,4900 |
04.10.24 20:59:37 | 100 | 11,4900 |
04.10.24 20:59:37 | 100 | 11,4800 |