ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:50 | 489 | 11,4815 |
04.10.24 21:30:27 | 100 | 11,5000 |
04.10.24 21:30:27 | 100 | 11,5000 |
04.10.24 21:30:27 | 100 | 11,5000 |
04.10.24 21:30:27 | 100 | 11,5000 |
04.10.24 21:30:09 | 100 | 11,4900 |
04.10.24 21:30:07 | 100 | 11,5000 |
04.10.24 21:30:07 | 100 | 11,5000 |
04.10.24 21:30:07 | 200 | 11,5000 |
04.10.24 21:30:07 | 127 | 11,5000 |
04.10.24 21:29:55 | 300 | 11,5100 |
04.10.24 21:29:45 | 100 | 11,5200 |
04.10.24 21:29:45 | 100 | 11,5200 |
04.10.24 21:29:45 | 100 | 11,5100 |
04.10.24 21:29:45 | 100 | 11,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:45 | 100 | 11,5100 |
04.10.24 21:29:45 | 100 | 11,5100 |
04.10.24 21:29:45 | 100 | 11,5200 |
04.10.24 21:29:45 | 100 | 11,5200 |
04.10.24 21:29:42 | 129 | 11,5300 |
04.10.24 21:29:25 | 100 | 11,5300 |
04.10.24 21:29:25 | 100 | 11,5300 |
04.10.24 21:29:25 | 100 | 11,5300 |
04.10.24 21:29:25 | 100 | 11,5300 |
04.10.24 21:29:25 | 100 | 11,5300 |
04.10.24 21:29:25 | 100 | 11,5300 |
04.10.24 21:29:20 | 100 | 11,5350 |
04.10.24 21:29:20 | 100 | 11,5350 |
04.10.24 21:29:20 | 100 | 11,5400 |
04.10.24 21:29:20 | 100 | 11,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:29:20 | 200 | 11,5400 |
04.10.24 21:29:20 | 100 | 11,5400 |
04.10.24 21:29:20 | 168 | 11,5400 |
04.10.24 21:29:14 | 100 | 11,5500 |
04.10.24 21:29:14 | 100 | 11,5500 |
04.10.24 21:29:14 | 100 | 11,5500 |
04.10.24 21:29:13 | 100 | 11,5400 |
04.10.24 21:29:13 | 138 | 11,5400 |
04.10.24 21:29:13 | 262 | 11,5400 |
04.10.24 21:29:13 | 100 | 11,5350 |
04.10.24 21:29:13 | 200 | 11,5400 |
04.10.24 21:29:13 | 100 | 11,5400 |
04.10.24 21:29:13 | 100 | 11,5400 |
04.10.24 21:29:13 | 100 | 11,5400 |
04.10.24 21:29:13 | 100 | 11,5350 |