ViaSat Inc
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:37 | 100 | 11,4900 |
04.10.24 20:59:37 | 100 | 11,4800 |
04.10.24 20:59:37 | 100 | 11,4800 |
04.10.24 20:59:37 | 300 | 11,4800 |
04.10.24 20:59:37 | 100 | 11,4800 |
04.10.24 20:59:37 | 100 | 11,4900 |
04.10.24 20:59:37 | 100 | 11,4900 |
04.10.24 20:59:29 | 100 | 11,4900 |
04.10.24 20:59:14 | 100 | 11,4900 |
04.10.24 20:59:13 | 100 | 11,4900 |
04.10.24 20:58:44 | 100 | 11,4900 |
04.10.24 20:58:43 | 100 | 11,4900 |
04.10.24 20:58:43 | 100 | 11,4900 |
04.10.24 20:58:35 | 100 | 11,4900 |
04.10.24 20:58:35 | 100 | 11,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:35 | 100 | 11,4900 |
04.10.24 20:58:28 | 100 | 11,4900 |
04.10.24 20:58:28 | 100 | 11,4900 |
04.10.24 20:58:04 | 100 | 11,4800 |
04.10.24 20:57:51 | 100 | 11,4900 |
04.10.24 20:57:49 | 100 | 11,4950 |
04.10.24 20:57:45 | 185 | 11,4900 |
04.10.24 20:57:45 | 100 | 11,4900 |
04.10.24 20:57:45 | 161 | 11,4900 |
04.10.24 20:57:29 | 100 | 11,4750 |
04.10.24 20:57:29 | 112 | 11,4800 |
04.10.24 20:57:29 | 100 | 11,4600 |
04.10.24 20:57:29 | 100 | 11,4700 |
04.10.24 20:57:29 | 100 | 11,4700 |
04.10.24 20:57:29 | 100 | 11,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:29 | 100 | 11,4700 |
04.10.24 20:57:29 | 200 | 11,4600 |
04.10.24 20:57:29 | 155 | 11,4600 |
04.10.24 20:57:29 | 130 | 11,4600 |
04.10.24 20:57:03 | 130 | 11,4600 |
04.10.24 20:57:03 | 100 | 11,4500 |
04.10.24 20:57:02 | 100 | 11,4500 |
04.10.24 20:57:02 | 100 | 11,4500 |
04.10.24 20:57:02 | 100 | 11,4550 |
04.10.24 20:57:02 | 240 | 11,4500 |
04.10.24 20:57:02 | 237 | 11,4500 |
04.10.24 20:57:02 | 100 | 11,4500 |
04.10.24 20:57:02 | 100 | 11,4550 |
04.10.24 20:55:36 | 100 | 11,4600 |
04.10.24 20:55:36 | 100 | 11,4600 |