Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:47 | 100 | 89,79 |
18.10.24 21:31:47 | 100 | 89,80 |
18.10.24 21:31:47 | 100 | 89,80 |
18.10.24 21:31:30 | 120 | 89,81 |
18.10.24 21:31:30 | 100 | 89,81 |
18.10.24 21:31:22 | 100 | 89,81 |
18.10.24 21:31:13 | 100 | 89,84 |
18.10.24 21:31:12 | 600 | 89,85 |
18.10.24 21:31:12 | 100 | 89,85 |
18.10.24 21:31:12 | 127 | 89,84 |
18.10.24 21:31:08 | 100 | 89,84 |
18.10.24 21:31:06 | 100 | 89,84 |
18.10.24 21:31:00 | 100 | 89,83 |
18.10.24 21:31:00 | 121 | 89,82 |
18.10.24 21:31:00 | 100 | 89,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:00 | 181 | 89,81 |
18.10.24 21:31:00 | 100 | 89,81 |
18.10.24 21:30:40 | 100 | 89,79 |
18.10.24 21:30:38 | 384 | 89,79 |
18.10.24 21:30:31 | 100 | 89,80 |
18.10.24 21:30:07 | 100 | 89,79 |
18.10.24 21:30:07 | 100 | 89,79 |
18.10.24 21:30:07 | 100 | 89,79 |
18.10.24 21:29:38 | 100 | 89,78 |
18.10.24 21:29:22 | 100 | 89,77 |
18.10.24 21:28:03 | 100 | 89,78 |
18.10.24 21:28:03 | 100 | 89,77 |
18.10.24 21:27:52 | 100 | 89,78 |
18.10.24 21:27:41 | 100 | 89,76 |
18.10.24 21:27:39 | 125 | 89,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:39 | 100 | 89,78 |
18.10.24 21:27:39 | 100 | 89,77 |
18.10.24 21:27:33 | 100 | 89,77 |
18.10.24 21:27:10 | 100 | 89,78 |
18.10.24 21:27:10 | 101 | 89,78 |
18.10.24 21:27:09 | 100 | 89,79 |
18.10.24 21:26:54 | 100 | 89,78 |
18.10.24 21:26:54 | 100 | 89,78 |
18.10.24 21:26:53 | 100 | 89,78 |
18.10.24 21:26:25 | 100 | 89,76 |
18.10.24 21:26:25 | 100 | 89,77 |
18.10.24 21:26:25 | 100 | 89,77 |
18.10.24 21:26:25 | 164 | 89,77 |
18.10.24 21:25:50 | 100 | 89,77 |
18.10.24 21:25:50 | 100 | 89,78 |