Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:44 | 100 | 79,2700 |
21:42:44 | 100 | 79,2700 |
21:42:42 | 100 | 79,2700 |
21:42:42 | 100 | 79,2700 |
21:42:42 | 200 | 79,2800 |
21:42:42 | 100 | 79,2800 |
21:42:42 | 300 | 79,2800 |
21:42:42 | 115 | 79,2800 |
21:42:38 | 107 | 79,3100 |
21:42:37 | 100 | 79,3200 |
21:42:37 | 195 | 79,3200 |
21:42:37 | 100 | 79,3300 |
21:42:37 | 100 | 79,3300 |
21:42:37 | 100 | 79,3300 |
21:42:37 | 100 | 79,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:37 | 100 | 79,3300 |
21:42:28 | 100 | 79,3400 |
21:42:24 | 100 | 79,3320 |
21:42:18 | 135 | 79,3300 |
21:42:18 | 100 | 79,3350 |
21:42:09 | 100 | 79,3425 |
21:42:09 | 100 | 79,3400 |
21:42:09 | 1,30 Tsd. | 79,3400 |
21:42:09 | 325 | 79,3400 |
21:42:06 | 100 | 79,3500 |
21:42:06 | 147 | 79,3500 |
21:42:04 | 100 | 79,3400 |
21:41:59 | 112 | 79,3500 |
21:41:59 | 154 | 79,3500 |
21:41:59 | 150 | 79,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:59 | 150 | 79,3500 |
21:41:59 | 100 | 79,3400 |
21:41:59 | 100 | 79,3400 |
21:41:59 | 150 | 79,3400 |
21:41:59 | 100 | 79,3400 |
21:41:59 | 100 | 79,3400 |
21:41:59 | 100 | 79,3400 |
21:41:59 | 169 | 79,3400 |
21:41:59 | 150 | 79,3300 |
21:41:59 | 100 | 79,3300 |
21:41:50 | 125 | 79,3300 |
21:41:47 | 100 | 79,3220 |
21:41:47 | 100 | 79,3300 |
21:41:40 | 100 | 79,3320 |
21:41:40 | 1,38 Tsd. | 79,3400 |