Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:16 | 208 | 81,5400 |
21:35:16 | 100 | 81,5400 |
21:35:03 | 100 | 81,5500 |
21:34:58 | 304 | 81,5600 |
21:34:50 | 200 | 81,5700 |
21:34:50 | 911 | 81,5600 |
21:34:50 | 100 | 81,5600 |
21:34:50 | 200 | 81,5700 |
21:34:50 | 200 | 81,5700 |
21:34:49 | 100 | 81,5600 |
21:34:49 | 100 | 81,5700 |
21:34:49 | 100 | 81,5700 |
21:34:49 | 100 | 81,5700 |
21:34:43 | 100 | 81,5600 |
21:34:41 | 100 | 81,5510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:41 | 200 | 81,5650 |
21:34:41 | 200 | 81,5650 |
21:34:41 | 200 | 81,5650 |
21:34:41 | 300 | 81,5650 |
21:34:40 | 300 | 81,5650 |
21:34:40 | 200 | 81,5700 |
21:34:35 | 100 | 81,5600 |
21:34:35 | 100 | 81,5600 |
21:34:25 | 100 | 81,5700 |
21:34:25 | 100 | 81,5700 |
21:34:15 | 100 | 81,5700 |
21:34:14 | 100 | 81,5700 |
21:34:07 | 100 | 81,5900 |
21:34:06 | 100 | 81,5900 |
21:34:03 | 100 | 81,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:00 | 150 | 81,5600 |
21:34:00 | 284 | 81,5650 |
21:34:00 | 200 | 81,5650 |
21:34:00 | 335 | 81,5700 |
21:34:00 | 200 | 81,5700 |
21:34:00 | 100 | 81,5700 |
21:34:00 | 100 | 81,5600 |
21:34:00 | 100 | 81,5600 |
21:33:59 | 100 | 81,5600 |
21:33:59 | 100 | 81,5600 |
21:33:59 | 100 | 81,5600 |
21:33:56 | 100 | 81,5650 |
21:33:56 | 100 | 81,5650 |
21:33:56 | 131 | 81,5792 |
21:33:45 | 100 | 81,5700 |