Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:43 | 100 | 79,0150 |
18:25:43 | 100 | 79,0100 |
18:25:43 | 100 | 79,0100 |
18:25:43 | 125 | 79,0100 |
18:25:43 | 100 | 79,0100 |
18:25:43 | 105 | 79,0100 |
18:25:43 | 100 | 79,0000 |
18:25:43 | 100 | 79,0000 |
18:25:36 | 100 | 79,0000 |
18:25:35 | 105 | 79,0000 |
18:25:35 | 153 | 79,0000 |
18:25:35 | 107 | 79,0000 |
18:25:34 | 100 | 78,9950 |
18:25:34 | 100 | 78,9950 |
18:25:34 | 100 | 78,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:34 | 100 | 78,9900 |
18:25:34 | 100 | 78,9900 |
18:25:34 | 100 | 78,9900 |
18:25:34 | 100 | 78,9800 |
18:25:33 | 100 | 78,9800 |
18:25:18 | 100 | 78,9700 |
18:25:18 | 146 | 78,9800 |
18:25:18 | 100 | 78,9800 |
18:25:18 | 100 | 78,9800 |
18:24:48 | 134 | 78,9800 |
18:24:45 | 100 | 78,9900 |
18:24:45 | 255 | 78,9900 |
18:24:45 | 100 | 78,9900 |
18:24:45 | 100 | 78,9900 |
18:24:45 | 100 | 78,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:35 | 100 | 79,0000 |
18:24:15 | 100 | 79,0000 |
18:23:49 | 100 | 79,0000 |
18:23:47 | 100 | 79,0000 |
18:23:11 | 100 | 79,0100 |
18:23:05 | 100 | 79,0200 |
18:23:05 | 100 | 79,0200 |
18:23:05 | 180 | 79,0200 |
18:22:41 | 115 | 79,0252 |
18:22:35 | 100 | 79,0300 |
18:22:35 | 106 | 79,0300 |
18:22:34 | 100 | 79,0200 |
18:22:30 | 100 | 79,0100 |
18:22:30 | 100 | 79,0100 |
18:22:23 | 2,00 Tsd. | 79,0300 |