Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:09 | 100 | 89,93 |
18.10.24 21:16:03 | 100 | 89,94 |
18.10.24 21:15:56 | 100 | 89,93 |
18.10.24 21:15:53 | 100 | 89,93 |
18.10.24 21:15:53 | 100 | 89,94 |
18.10.24 21:15:53 | 100 | 89,93 |
18.10.24 21:15:53 | 100 | 89,95 |
18.10.24 21:15:53 | 100 | 89,94 |
18.10.24 21:15:53 | 100 | 89,94 |
18.10.24 21:15:53 | 299 | 89,93 |
18.10.24 21:15:53 | 100 | 89,93 |
18.10.24 21:15:53 | 100 | 89,93 |
18.10.24 21:15:53 | 100 | 89,94 |
18.10.24 21:15:53 | 100 | 89,94 |
18.10.24 21:15:53 | 125 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:53 | 100 | 89,94 |
18.10.24 21:15:50 | 100 | 89,94 |
18.10.24 21:15:45 | 100 | 89,94 |
18.10.24 21:15:18 | 229 | 89,90 |
18.10.24 21:15:18 | 100 | 89,92 |
18.10.24 21:15:10 | 100 | 89,91 |
18.10.24 21:15:10 | 108 | 89,92 |
18.10.24 21:15:10 | 786 | 89,92 |
18.10.24 21:15:02 | 100 | 89,91 |
18.10.24 21:14:37 | 200 | 89,91 |
18.10.24 21:14:37 | 171 | 89,91 |
18.10.24 21:14:37 | 180 | 89,91 |
18.10.24 21:14:15 | 100 | 89,91 |
18.10.24 21:13:41 | 100 | 89,92 |
18.10.24 21:13:41 | 150 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:36 | 100 | 89,95 |
18.10.24 21:13:18 | 123 | 89,94 |
18.10.24 21:12:44 | 100 | 89,93 |
18.10.24 21:12:10 | 100 | 89,92 |
18.10.24 21:12:10 | 100 | 89,93 |
18.10.24 21:12:10 | 100 | 89,92 |
18.10.24 21:12:10 | 100 | 89,92 |
18.10.24 21:12:10 | 220 | 89,92 |
18.10.24 21:11:55 | 100 | 89,93 |
18.10.24 21:11:33 | 100 | 89,94 |
18.10.24 21:11:32 | 100 | 89,94 |
18.10.24 21:11:32 | 100 | 89,95 |
18.10.24 21:11:32 | 120 | 89,95 |
18.10.24 21:11:32 | 100 | 89,95 |
18.10.24 21:11:11 | 882 | 89,95 |