Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:04:03 | 111 | 89,96 |
18.10.24 21:03:00 | 100 | 89,96 |
18.10.24 21:03:00 | 100 | 89,95 |
18.10.24 21:03:00 | 103 | 89,95 |
18.10.24 21:02:55 | 100 | 89,95 |
18.10.24 21:02:55 | 100 | 89,95 |
18.10.24 21:02:45 | 200 | 89,95 |
18.10.24 21:02:38 | 100 | 89,94 |
18.10.24 21:02:38 | 219 | 89,94 |
18.10.24 21:02:36 | 125 | 89,95 |
18.10.24 21:02:36 | 100 | 89,95 |
18.10.24 21:02:36 | 130 | 89,95 |
18.10.24 21:01:53 | 140 | 89,95 |
18.10.24 21:01:42 | 100 | 89,95 |
18.10.24 21:01:27 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:10 | 100 | 89,95 |
18.10.24 21:01:10 | 134 | 89,95 |
18.10.24 21:01:09 | 250 | 89,96 |
18.10.24 21:00:57 | 100 | 89,98 |
18.10.24 21:00:57 | 100 | 89,98 |
18.10.24 21:00:39 | 176 | 89,97 |
18.10.24 21:00:30 | 300 | 89,98 |
18.10.24 21:00:30 | 668 | 89,98 |
18.10.24 21:00:24 | 100 | 89,98 |
18.10.24 21:00:21 | 100 | 89,98 |
18.10.24 21:00:05 | 100 | 89,98 |
18.10.24 20:59:57 | 257 | 89,99 |
18.10.24 20:59:46 | 100 | 89,97 |
18.10.24 20:59:46 | 105 | 89,97 |
18.10.24 20:59:46 | 115 | 89,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:59:26 | 100 | 89,96 |
18.10.24 20:59:26 | 111 | 89,96 |
18.10.24 20:59:23 | 173 | 89,98 |
18.10.24 20:59:10 | 100 | 89,99 |
18.10.24 20:59:03 | 200 | 90,00 |
18.10.24 20:59:03 | 132 | 90,00 |
18.10.24 20:57:53 | 120 | 90,00 |
18.10.24 20:57:53 | 100 | 90,00 |
18.10.24 20:57:53 | 218 | 90,00 |
18.10.24 20:57:18 | 100 | 89,98 |
18.10.24 20:57:18 | 100 | 89,98 |
18.10.24 20:57:18 | 100 | 90,00 |
18.10.24 20:57:18 | 100 | 89,99 |
18.10.24 20:57:18 | 197 | 89,99 |
18.10.24 20:57:13 | 118 | 90,00 |