Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:37 | 100 | 79,5200 |
| 20:42:26 | 100 | 79,5200 |
| 20:42:16 | 100 | 79,5000 |
| 20:42:16 | 100 | 79,4900 |
| 20:42:16 | 108 | 79,4900 |
| 20:42:16 | 100 | 79,4900 |
| 20:41:29 | 100 | 79,4800 |
| 20:41:29 | 100 | 79,4900 |
| 20:41:29 | 100 | 79,4900 |
| 20:41:29 | 100 | 79,4800 |
| 20:41:26 | 100 | 79,4650 |
| 20:40:57 | 100 | 79,4650 |
| 20:40:38 | 201 | 79,4650 |
| 20:40:28 | 300 | 79,4900 |
| 20:40:21 | 200 | 79,4650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:40:10 | 100 | 79,4900 |
| 20:40:01 | 100 | 79,4800 |
| 20:38:36 | 170 | 79,5200 |
| 20:38:17 | 100 | 79,5400 |
| 20:37:49 | 500 | 79,5500 |
| 20:37:49 | 100 | 79,5500 |
| 20:37:49 | 100 | 79,5500 |
| 20:37:49 | 100 | 79,5500 |
| 20:37:48 | 700 | 79,5550 |
| 20:37:48 | 100 | 79,5500 |
| 20:37:48 | 200 | 79,5600 |
| 20:37:48 | 229 | 79,5600 |
| 20:37:48 | 100 | 79,5550 |
| 20:37:48 | 170 | 79,5600 |
| 20:37:48 | 150 | 79,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:48 | 100 | 79,5600 |
| 20:37:48 | 100 | 79,5600 |
| 20:37:48 | 100 | 79,5600 |
| 20:37:48 | 100 | 79,5450 |
| 20:37:48 | 100 | 79,5450 |
| 20:37:48 | 400 | 79,5500 |
| 20:37:48 | 100 | 79,5500 |
| 20:37:48 | 100 | 79,5500 |
| 20:37:48 | 100 | 79,5600 |
| 20:37:15 | 100 | 79,5900 |
| 20:37:15 | 100 | 79,5900 |
| 20:36:53 | 100 | 79,5800 |
| 20:36:21 | 100 | 79,5750 |
| 20:36:21 | 200 | 79,5750 |
| 20:36:21 | 100 | 79,5750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login