Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:02 | 290,70 Tsd. | 89,76 |
22:00:00 | 3,75 Tsd. | 89,73 |
21:59:59 | 7,30 Tsd. | 89,74 |
21:59:59 | 1,29 Tsd. | 89,74 |
21:59:59 | 100 | 89,73 |
21:59:59 | 200 | 89,74 |
21:59:59 | 100 | 89,74 |
21:59:58 | 100 | 89,74 |
21:59:58 | 100 | 89,75 |
21:59:56 | 100 | 89,75 |
21:59:56 | 100 | 89,74 |
21:59:54 | 200 | 89,72 |
21:59:54 | 100 | 89,72 |
21:59:54 | 166 | 89,72 |
21:59:54 | 100 | 89,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 89,71 |
21:59:54 | 100 | 89,67 |
21:59:54 | 200 | 89,71 |
21:59:54 | 200 | 89,71 |
21:59:54 | 100 | 89,69 |
21:59:54 | 100 | 89,71 |
21:59:54 | 100 | 89,67 |
21:59:54 | 100 | 89,68 |
21:59:54 | 100 | 89,67 |
21:59:54 | 564 | 89,71 |
21:59:54 | 100 | 89,67 |
21:59:54 | 100 | 89,68 |
21:59:54 | 100 | 89,71 |
21:59:54 | 100 | 89,71 |
21:59:54 | 205 | 89,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 89,71 |
21:59:54 | 502 | 89,71 |
21:59:54 | 100 | 89,71 |
21:59:54 | 100 | 89,66 |
21:59:54 | 100 | 89,66 |
21:59:54 | 100 | 89,65 |
21:59:54 | 100 | 89,66 |
21:59:54 | 100 | 89,66 |
21:59:54 | 100 | 89,66 |
21:59:54 | 100 | 89,65 |
21:59:54 | 100 | 89,65 |
21:59:54 | 200 | 89,63 |
21:59:54 | 100 | 89,63 |
21:59:54 | 100 | 89,64 |
21:59:54 | 100 | 89,64 |