Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 554,43 Tsd. | 78,7800 |
| 21:59:59 | 100 | 78,7700 |
| 21:59:59 | 200 | 78,7700 |
| 21:59:59 | 497 | 78,7700 |
| 21:59:59 | 100 | 78,7700 |
| 21:59:59 | 100 | 78,7700 |
| 21:59:59 | 100 | 78,7700 |
| 21:59:59 | 100 | 78,7700 |
| 21:59:59 | 100 | 78,7700 |
| 21:59:59 | 100 | 78,7700 |
| 21:59:59 | 100 | 78,7750 |
| 21:59:59 | 100 | 78,7750 |
| 21:59:59 | 100 | 78,7750 |
| 21:59:59 | 100 | 78,7750 |
| 21:59:59 | 100 | 78,7750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 78,7750 |
| 21:59:59 | 100 | 78,7750 |
| 21:59:59 | 100 | 78,7700 |
| 21:59:59 | 100 | 78,7700 |
| 21:59:59 | 100 | 78,7700 |
| 21:59:58 | 305 | 78,7800 |
| 21:59:58 | 100 | 78,7700 |
| 21:59:58 | 200 | 78,7700 |
| 21:59:57 | 100 | 78,7800 |
| 21:59:57 | 100 | 78,7800 |
| 21:59:57 | 198 | 78,7800 |
| 21:59:57 | 200 | 78,7900 |
| 21:59:56 | 200 | 78,7700 |
| 21:59:56 | 102 | 78,7800 |
| 21:59:55 | 200 | 78,7850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 100 | 78,7800 |
| 21:59:55 | 100 | 78,7850 |
| 21:59:55 | 200 | 78,7850 |
| 21:59:55 | 1,07 Tsd. | 78,7700 |
| 21:59:55 | 115 | 78,7700 |
| 21:59:55 | 100 | 78,7650 |
| 21:59:54 | 126 | 78,7600 |
| 21:59:54 | 200 | 78,7700 |
| 21:59:53 | 145 | 78,7500 |
| 21:59:53 | 200 | 78,7450 |
| 21:59:53 | 200 | 78,7500 |
| 21:59:53 | 100 | 78,7450 |
| 21:59:53 | 100 | 78,7450 |
| 21:59:53 | 100 | 78,7500 |
| 21:59:53 | 100 | 78,7450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login