PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:56:39 | 0 | 67,660 |
| 21:46:48 | 0 | 67,960 |
| 21:32:23 | 0 | 68,080 |
| 21:16:59 | 0 | 68,200 |
| 21:02:52 | 0 | 68,260 |
| 20:32:12 | 0 | 68,420 |
| 20:18:00 | 0 | 68,260 |
| 20:02:31 | 0 | 68,400 |
| 19:33:53 | 0 | 68,180 |
| 19:18:37 | 0 | 68,500 |
| 19:04:23 | 0 | 68,460 |
| 18:50:41 | 0 | 68,380 |
| 18:31:22 | 0 | 68,360 |
| 18:16:57 | 0 | 68,420 |
| 18:01:53 | 0 | 68,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:21 | 0 | 68,320 |
| 17:16:29 | 0 | 68,640 |
| 17:01:43 | 0 | 68,860 |
| 16:32:32 | 0 | 68,740 |
| 16:17:30 | 0 | 68,720 |
| 15:32:39 | 0 | 68,360 |
| 15:18:29 | 0 | 67,840 |
| 14:32:32 | 0 | 67,760 |
| 14:18:21 | 0 | 67,940 |
| 13:32:20 | 0 | 68,000 |
| 13:18:01 | 0 | 67,920 |
| 13:04:12 | 0 | 68,000 |
| 12:52:40 | 0 | 68,020 |
| 12:33:30 | 0 | 68,000 |
| 12:18:20 | 0 | 68,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:30 | 0 | 68,000 |
| 11:47:57 | 0 | 68,020 |
| 11:33:19 | 0 | 67,980 |
| 11:18:13 | 0 | 67,980 |
| 11:03:54 | 0 | 67,940 |
| 10:35:10 | 0 | 67,860 |
| 10:17:47 | 0 | 67,860 |
| 10:03:36 | 0 | 67,900 |
| 09:50:45 | 0 | 67,800 |
| 09:31:31 | 0 | 67,780 |
| 09:14:26 | 0 | 67,720 |
| 09:05:25 | 0 | 67,720 |
| 08:55:17 | 0 | 67,660 |
| 10.06.26 21:57:00 | 0 | 67,540 |
| 10.06.26 21:47:04 | 0 | 67,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login