PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:04 | 0 | 82,000 |
17.10.24 21:41:33 | 0 | 83,000 |
17.10.24 20:35:51 | 0 | 82,500 |
17.10.24 19:23:18 | 0 | 82,500 |
17.10.24 08:04:32 | 0 | 82,500 |
16.10.24 21:53:47 | 0 | 83,000 |
16.10.24 21:33:07 | 0 | 82,500 |
16.10.24 20:55:22 | 0 | 82,500 |
16.10.24 20:12:25 | 0 | 82,500 |
16.10.24 18:39:43 | 0 | 82,000 |
16.10.24 17:39:53 | 0 | 82,000 |
16.10.24 08:08:21 | 0 | 80,500 |
15.10.24 19:07:41 | 0 | 81,500 |
15.10.24 08:03:41 | 0 | 81,500 |
14.10.24 08:14:44 | 0 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:21:49 | 0 | 79,500 |
11.10.24 08:06:35 | 0 | 81,000 |
10.10.24 21:26:24 | 0 | 81,000 |
10.10.24 20:25:03 | 0 | 81,000 |
10.10.24 19:23:08 | 0 | 81,000 |
10.10.24 08:04:15 | 0 | 82,000 |
09.10.24 21:45:50 | 0 | 82,000 |
09.10.24 20:37:53 | 0 | 81,500 |
09.10.24 18:20:59 | 0 | 82,500 |
09.10.24 17:25:18 | 0 | 82,000 |
09.10.24 08:03:33 | 0 | 82,500 |
08.10.24 21:31:11 | 0 | 83,000 |
08.10.24 08:10:46 | 0 | 81,500 |
07.10.24 21:38:06 | 0 | 81,000 |
07.10.24 08:32:24 | 0 | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:25 | 0 | 83,000 |
04.10.24 19:12:44 | 0 | 83,500 |
04.10.24 08:03:37 | 0 | 83,000 |
03.10.24 19:29:13 | 0 | 82,500 |
03.10.24 19:01:23 | 0 | 82,500 |
03.10.24 16:58:18 | 0 | 83,500 |
03.10.24 08:04:48 | 0 | 82,000 |
02.10.24 08:12:31 | 0 | 81,500 |
01.10.24 21:59:22 | 0 | 82,000 |
01.10.24 15:40:16 | 26 | 81,000 |
01.10.24 08:01:56 | 0 | 80,000 |
30.09.24 21:31:07 | 0 | 79,500 |
30.09.24 16:38:23 | 100 | 79,500 |
30.09.24 08:14:30 | 0 | 78,500 |
27.09.24 21:31:10 | 0 | 79,000 |