Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:49 | 100 | 89,78 |
19:48:36 | 100 | 89,76 |
19:48:36 | 100 | 89,78 |
19:44:19 | 100 | 89,84 |
19:44:19 | 100 | 89,84 |
19:33:56 | 100 | 89,92 |
19:33:55 | 100 | 89,91 |
19:33:55 | 100 | 89,91 |
19:33:55 | 100 | 89,93 |
19:33:52 | 100 | 89,94 |
19:30:28 | 100 | 89,95 |
19:24:27 | 100 | 89,98 |
19:22:49 | 100 | 89,98 |
19:21:39 | 100 | 90,01 |
19:17:15 | 100 | 90,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:26 | 100 | 90,06 |
19:04:25 | 100 | 90,07 |
19:00:16 | 135 | 90,01 |
18:57:40 | 100 | 90,05 |
18:56:08 | 100 | 90,06 |
18:55:11 | 100 | 90,06 |
18:53:02 | 100 | 90,01 |
18:41:28 | 205 | 89,97 |
18:35:52 | 100 | 89,94 |
18:16:25 | 100 | 89,95 |
18:14:08 | 200 | 89,91 |
18:10:10 | 200 | 89,90 |
18:08:55 | 100 | 89,92 |
18:02:00 | 100 | 89,94 |
18:02:00 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:00 | 100 | 89,94 |
18:02:00 | 100 | 89,94 |
17:52:13 | 100 | 89,93 |
17:46:34 | 100 | 89,90 |
17:45:49 | 100 | 89,92 |
17:45:49 | 100 | 89,92 |
17:37:42 | 100 | 89,89 |
17:31:38 | 100 | 89,82 |
17:29:56 | 100 | 89,91 |
17:24:56 | 100 | 89,81 |
17:21:20 | 100 | 89,75 |
17:18:49 | 121 | 89,79 |
17:01:00 | 100 | 89,51 |
16:57:18 | 100 | 89,58 |
16:57:18 | 100 | 89,58 |