PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:12 | 0 | 82,00 |
17.10.24 08:10:11 | 0 | 82,00 |
16.10.24 08:10:14 | 0 | 80,00 |
15.10.24 08:10:12 | 0 | 81,00 |
14.10.24 08:10:14 | 0 | 79,50 |
11.10.24 14:15:25 | 70 | 80,00 |
11.10.24 08:10:13 | 0 | 80,50 |
10.10.24 08:10:13 | 0 | 81,50 |
09.10.24 08:10:13 | 0 | 82,00 |
08.10.24 08:10:13 | 0 | 81,00 |
07.10.24 08:10:12 | 0 | 83,00 |
04.10.24 08:10:12 | 0 | 82,50 |
03.10.24 19:56:18 | 0 | 82,00 |
03.10.24 08:10:12 | 0 | 81,50 |
02.10.24 08:10:12 | 0 | 81,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:47 | 130 | 80,50 |
01.10.24 08:10:18 | 0 | 79,50 |
30.09.24 17:10:17 | 100 | 80,00 |
30.09.24 08:10:13 | 0 | 78,00 |
27.09.24 08:10:12 | 0 | 77,50 |
26.09.24 08:10:13 | 0 | 78,50 |
25.09.24 08:10:13 | 0 | 77,50 |
24.09.24 08:10:12 | 0 | 78,50 |
23.09.24 08:10:13 | 0 | 77,00 |
20.09.24 08:10:13 | 0 | 74,00 |
19.09.24 08:10:12 | 0 | 75,50 |
Keine Daten verfügbar