PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:05 | - | 63,620 |
| 14:16:46 | - | 63,630 |
| 14:14:44 | - | 63,620 |
| 14:14:42 | - | 63,610 |
| 14:12:55 | - | 63,620 |
| 14:12:49 | - | 63,610 |
| 14:12:37 | - | 63,620 |
| 14:12:36 | - | 63,610 |
| 14:12:34 | - | 63,620 |
| 14:12:32 | - | 63,610 |
| 14:12:19 | - | 63,620 |
| 14:12:18 | - | 63,610 |
| 14:12:16 | - | 63,620 |
| 14:03:56 | - | 63,610 |
| 14:03:49 | - | 63,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:09 | - | 63,610 |
| 13:48:42 | - | 63,640 |
| 13:43:21 | - | 63,630 |
| 13:40:10 | - | 63,620 |
| 13:39:01 | - | 63,610 |
| 13:36:33 | - | 63,620 |
| 13:36:30 | - | 63,630 |
| 13:36:24 | - | 63,620 |
| 13:34:46 | - | 63,620 |
| 13:34:30 | - | 63,620 |
| 13:34:30 | - | 63,620 |
| 13:33:47 | - | 63,620 |
| 13:33:40 | - | 63,630 |
| 13:33:21 | - | 63,620 |
| 13:31:48 | - | 63,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:46 | - | 63,620 |
| 13:31:07 | - | 63,630 |
| 13:31:04 | - | 63,620 |
| 13:31:02 | - | 63,630 |
| 13:21:53 | - | 63,620 |
| 13:21:50 | - | 63,630 |
| 13:17:52 | - | 63,650 |
| 13:15:30 | - | 64,240 |
| 13:12:30 | - | 63,630 |
| 13:07:01 | - | 63,640 |
| 13:01:44 | - | 63,650 |
| 13:01:29 | - | 63,640 |
| 13:01:25 | - | 63,630 |
| 13:01:23 | - | 63,640 |
| 13:01:18 | - | 63,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login