PUBL. SVC.ENTER.
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:54 | - | 82,500 |
20:12:08 | - | 82,000 |
20:12:06 | - | 82,500 |
20:12:04 | - | 82,000 |
20:11:56 | - | 82,500 |
20:11:53 | - | 82,000 |
20:11:43 | - | 82,500 |
20:11:32 | - | 82,000 |
20:11:18 | - | 82,500 |
20:10:46 | - | 82,000 |
20:10:37 | - | 82,500 |
19:40:13 | - | 82,000 |
19:40:09 | - | 82,500 |
19:37:29 | - | 82,000 |
19:37:22 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:12 | - | 82,000 |
18:48:55 | - | 82,500 |
18:48:50 | - | 82,000 |
18:26:44 | - | 82,500 |
18:26:18 | - | 82,000 |
18:26:17 | - | 82,500 |
18:24:29 | - | 82,000 |
17:35:39 | - | 82,500 |
17:30:21 | - | 82,000 |
17:30:13 | - | 82,500 |
17:30:12 | - | 82,000 |
17:30:07 | - | 82,500 |
17:28:20 | - | 82,500 |
16:50:22 | - | 82,000 |
16:50:21 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:56 | - | 82,000 |
16:49:26 | - | 81,500 |
16:49:24 | - | 82,000 |
16:47:11 | - | 81,500 |
16:46:56 | - | 82,000 |
16:33:30 | - | 81,500 |
16:24:37 | - | 82,000 |
16:22:30 | - | 81,500 |
16:22:25 | - | 82,000 |
16:22:23 | - | 81,500 |
16:18:22 | - | 82,000 |
16:18:21 | - | 81,500 |
16:18:20 | - | 82,000 |
16:15:22 | - | 81,500 |
16:09:21 | - | 82,000 |