Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:45 | 300 | 81,5700 |
21:33:45 | 118 | 81,5700 |
21:33:45 | 156 | 81,5800 |
21:33:42 | 100 | 81,5800 |
21:33:41 | 125 | 81,5800 |
21:33:41 | 100 | 81,5700 |
21:33:40 | 200 | 81,5900 |
21:33:40 | 200 | 81,5900 |
21:33:14 | 100 | 81,5800 |
21:33:14 | 100 | 81,5900 |
21:32:33 | 200 | 81,5900 |
21:32:27 | 100 | 81,5950 |
21:32:17 | 100 | 81,5900 |
21:32:17 | 100 | 81,5807 |
21:32:17 | 320 | 81,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:16 | 150 | 81,5800 |
21:32:16 | 150 | 81,5800 |
21:32:16 | 100 | 81,5700 |
21:32:16 | 320 | 81,5700 |
21:32:16 | 100 | 81,5700 |
21:32:16 | 100 | 81,5800 |
21:32:16 | 120 | 81,5800 |
21:32:16 | 180 | 81,5800 |
21:31:48 | 100 | 81,5950 |
21:31:45 | 100 | 81,6000 |
21:31:45 | 100 | 81,5900 |
21:31:45 | 100 | 81,5900 |
21:31:45 | 100 | 81,6000 |
21:31:45 | 209 | 81,6000 |
21:31:45 | 100 | 81,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:45 | 211 | 81,5900 |
21:31:24 | 100 | 81,5700 |
21:31:24 | 100 | 81,5700 |
21:31:24 | 100 | 81,5700 |
21:31:24 | 100 | 81,5700 |
21:31:24 | 100 | 81,5700 |
21:31:23 | 100 | 81,5700 |
21:31:23 | 267 | 81,5700 |
21:31:06 | 100 | 81,5600 |
21:31:06 | 100 | 81,5600 |
21:31:06 | 100 | 81,5600 |
21:31:06 | 100 | 81,5600 |
21:31:06 | 100 | 81,5600 |
21:31:01 | 200 | 81,5410 |
21:30:55 | 100 | 81,5500 |