Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:57 | 100 | 79,9900 |
18:08:54 | 101 | 80,0000 |
18:08:32 | 100 | 80,0000 |
18:08:31 | 100 | 80,0050 |
18:08:27 | 100 | 79,9900 |
18:08:27 | 100 | 80,0000 |
18:08:20 | 100 | 80,0100 |
18:08:09 | 100 | 80,0100 |
18:08:09 | 100 | 80,0100 |
18:08:09 | 100 | 80,0100 |
18:08:08 | 100 | 80,0200 |
18:08:05 | 100 | 80,0300 |
18:07:59 | 100 | 80,0300 |
18:07:59 | 100 | 80,0400 |
18:07:55 | 100 | 80,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:55 | 100 | 80,0500 |
18:07:53 | 100 | 80,0500 |
18:07:53 | 100 | 80,0500 |
18:07:53 | 100 | 80,0500 |
18:07:53 | 100 | 80,0500 |
18:07:53 | 100 | 80,0500 |
18:07:53 | 100 | 80,0500 |
18:07:53 | 100 | 80,0500 |
18:07:53 | 100 | 80,0500 |
18:07:53 | 150 | 80,0500 |
18:07:53 | 150 | 80,0500 |
18:07:53 | 100 | 80,0500 |
18:07:53 | 150 | 80,0500 |
18:07:51 | 100 | 80,0300 |
18:07:49 | 188 | 80,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:43 | 100 | 80,0300 |
18:07:26 | 123 | 80,0150 |
18:06:49 | 100 | 80,0200 |
18:06:49 | 100 | 80,0200 |
18:06:49 | 100 | 80,0200 |
18:06:49 | 200 | 80,0100 |
18:06:44 | 100 | 80,0100 |
18:06:44 | 100 | 80,0150 |
18:06:31 | 100 | 80,0150 |
18:06:30 | 100 | 80,0100 |
18:06:26 | 100 | 80,0100 |
18:06:26 | 100 | 80,0100 |
18:06:26 | 100 | 80,0100 |
18:06:26 | 100 | 80,0000 |
18:06:26 | 100 | 80,0000 |