Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:00 | 100 | 80,8100 |
11.06.25 21:55:00 | 100 | 80,8100 |
11.06.25 21:55:00 | 100 | 80,8100 |
11.06.25 21:55:00 | 100 | 80,8100 |
11.06.25 21:54:57 | 100 | 80,8100 |
11.06.25 21:54:57 | 561 | 80,8000 |
11.06.25 21:54:57 | 161 | 80,8100 |
11.06.25 21:54:57 | 300 | 80,8100 |
11.06.25 21:54:57 | 100 | 80,8100 |
11.06.25 21:54:54 | 100 | 80,8300 |
11.06.25 21:54:54 | 100 | 80,8300 |
11.06.25 21:54:52 | 100 | 80,8300 |
11.06.25 21:54:52 | 100 | 80,8300 |
11.06.25 21:54:52 | 100 | 80,8300 |
11.06.25 21:54:51 | 100 | 80,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:50 | 104 | 80,8300 |
11.06.25 21:54:50 | 100 | 80,8100 |
11.06.25 21:54:47 | 350 | 80,8400 |
11.06.25 21:54:47 | 165 | 80,8400 |
11.06.25 21:54:45 | 165 | 80,8525 |
11.06.25 21:54:45 | 100 | 80,8475 |
11.06.25 21:54:45 | 300 | 80,8400 |
11.06.25 21:54:45 | 100 | 80,8400 |
11.06.25 21:54:45 | 200 | 80,8600 |
11.06.25 21:54:45 | 100 | 80,8600 |
11.06.25 21:54:45 | 100 | 80,8600 |
11.06.25 21:54:45 | 100 | 80,8600 |
11.06.25 21:54:45 | 100 | 80,8600 |
11.06.25 21:54:40 | 100 | 80,8600 |
11.06.25 21:54:40 | 100 | 80,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:54:40 | 100 | 80,8600 |
11.06.25 21:54:40 | 100 | 80,8550 |
11.06.25 21:54:40 | 100 | 80,8500 |
11.06.25 21:54:40 | 100 | 80,8400 |
11.06.25 21:54:40 | 200 | 80,8500 |
11.06.25 21:54:40 | 100 | 80,8500 |
11.06.25 21:54:40 | 100 | 80,8600 |
11.06.25 21:54:39 | 100 | 80,8600 |
11.06.25 21:54:39 | 100 | 80,8600 |
11.06.25 21:54:39 | 200 | 80,8600 |
11.06.25 21:54:39 | 100 | 80,8600 |
11.06.25 21:54:39 | 100 | 80,8600 |
11.06.25 21:54:39 | 100 | 80,8600 |
11.06.25 21:54:39 | 100 | 80,8700 |
11.06.25 21:54:39 | 200 | 80,8700 |