Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:28 | 100 | 79,3400 |
21:41:28 | 100 | 79,3320 |
21:41:28 | 2,02 Tsd. | 79,3306 |
21:41:26 | 340 | 79,3383 |
21:41:24 | 100 | 79,3400 |
21:41:20 | 100 | 79,3400 |
21:41:19 | 100 | 79,3330 |
21:41:18 | 100 | 79,3400 |
21:41:18 | 100 | 79,3400 |
21:41:12 | 100 | 79,3500 |
21:41:09 | 600 | 79,3400 |
21:41:09 | 100 | 79,3400 |
21:41:09 | 200 | 79,3400 |
21:41:09 | 100 | 79,3400 |
21:41:09 | 100 | 79,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:09 | 100 | 79,3400 |
21:41:09 | 120 | 79,3400 |
21:41:08 | 100 | 79,3300 |
21:41:04 | 100 | 79,3200 |
21:41:04 | 100 | 79,3200 |
21:41:03 | 100 | 79,3100 |
21:41:03 | 100 | 79,3300 |
21:41:02 | 100 | 79,3200 |
21:41:02 | 100 | 79,3200 |
21:41:02 | 100 | 79,3200 |
21:41:02 | 100 | 79,3300 |
21:41:02 | 100 | 79,3300 |
21:41:02 | 100 | 79,3300 |
21:41:02 | 140 | 79,3300 |
21:41:02 | 100 | 79,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:01 | 2,02 Tsd. | 79,3400 |
21:41:00 | 100 | 79,3300 |
21:40:59 | 340 | 79,3383 |
21:40:54 | 100 | 79,3400 |
21:40:51 | 209 | 79,3450 |
21:40:50 | 100 | 79,3500 |
21:40:49 | 100 | 79,3500 |
21:40:49 | 100 | 79,3510 |
21:40:49 | 100 | 79,3600 |
21:40:48 | 105 | 79,3454 |
21:40:40 | 100 | 79,3400 |
21:40:37 | 100 | 79,3400 |
21:40:34 | 100 | 79,3400 |
21:40:33 | 200 | 79,3300 |
21:40:33 | 100 | 79,3300 |