Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:47:21 | 100 | 90,00 |
18.10.24 20:47:21 | 100 | 90,00 |
18.10.24 20:47:21 | 100 | 89,99 |
18.10.24 20:47:12 | 100 | 90,00 |
18.10.24 20:46:50 | 101 | 90,00 |
18.10.24 20:46:42 | 100 | 90,00 |
18.10.24 20:46:41 | 100 | 90,00 |
18.10.24 20:46:41 | 100 | 90,00 |
18.10.24 20:45:57 | 100 | 89,99 |
18.10.24 20:44:00 | 291 | 90,01 |
18.10.24 20:43:54 | 100 | 90,01 |
18.10.24 20:42:22 | 100 | 90,00 |
18.10.24 20:42:16 | 100 | 90,01 |
18.10.24 20:42:04 | 109 | 90,00 |
18.10.24 20:41:52 | 100 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:41:52 | 157 | 89,98 |
18.10.24 20:41:35 | 133 | 90,00 |
18.10.24 20:41:25 | 315 | 90,00 |
18.10.24 20:41:21 | 760 | 89,99 |
18.10.24 20:41:21 | 100 | 90,00 |
18.10.24 20:41:21 | 100 | 89,99 |
18.10.24 20:40:06 | 100 | 90,00 |
18.10.24 20:40:06 | 100 | 90,00 |
18.10.24 20:40:06 | 100 | 90,00 |
18.10.24 20:39:47 | 120 | 89,98 |
18.10.24 20:39:30 | 100 | 89,99 |
18.10.24 20:39:27 | 105 | 90,00 |
18.10.24 20:39:14 | 100 | 89,98 |
18.10.24 20:39:14 | 100 | 89,98 |
18.10.24 20:39:14 | 200 | 89,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:14 | 300 | 89,98 |
18.10.24 20:39:14 | 100 | 89,98 |
18.10.24 20:39:14 | 157 | 89,98 |
18.10.24 20:39:14 | 176 | 89,98 |
18.10.24 20:39:14 | 100 | 89,98 |
18.10.24 20:39:14 | 100 | 89,98 |
18.10.24 20:39:14 | 300 | 89,98 |
18.10.24 20:39:14 | 300 | 89,98 |
18.10.24 20:39:02 | 250 | 90,00 |
18.10.24 20:38:35 | 100 | 89,99 |
18.10.24 20:38:34 | 100 | 89,99 |
18.10.24 20:38:32 | 100 | 89,98 |
18.10.24 20:38:31 | 100 | 89,97 |
18.10.24 20:38:31 | 100 | 89,97 |
18.10.24 20:38:29 | 100 | 89,97 |