Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:37 | 117 | 89,88 |
18.10.24 20:13:27 | 102 | 89,90 |
18.10.24 20:12:53 | 100 | 89,88 |
18.10.24 20:12:53 | 100 | 89,89 |
18.10.24 20:12:53 | 180 | 89,89 |
18.10.24 20:12:53 | 134 | 89,89 |
18.10.24 20:11:30 | 100 | 89,87 |
18.10.24 20:11:30 | 100 | 89,87 |
18.10.24 20:11:30 | 200 | 89,87 |
18.10.24 20:11:30 | 192 | 89,87 |
18.10.24 20:11:30 | 100 | 89,87 |
18.10.24 20:11:18 | 100 | 89,87 |
18.10.24 20:11:17 | 100 | 89,87 |
18.10.24 20:11:16 | 202 | 89,88 |
18.10.24 20:10:44 | 100 | 89,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:10:21 | 100 | 89,86 |
18.10.24 20:09:54 | 100 | 89,86 |
18.10.24 20:09:08 | 107 | 89,85 |
18.10.24 20:08:55 | 100 | 89,84 |
18.10.24 20:08:47 | 387 | 89,82 |
18.10.24 20:08:03 | 100 | 89,82 |
18.10.24 20:07:08 | 100 | 89,85 |
18.10.24 20:07:08 | 100 | 89,85 |
18.10.24 20:07:08 | 200 | 89,85 |
18.10.24 20:07:08 | 336 | 89,85 |
18.10.24 20:06:55 | 100 | 89,87 |
18.10.24 20:06:55 | 100 | 89,87 |
18.10.24 20:06:47 | 100 | 89,87 |
18.10.24 20:06:18 | 360 | 89,85 |
18.10.24 20:06:09 | 200 | 89,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:05:54 | 100 | 89,86 |
18.10.24 20:05:45 | 100 | 89,85 |
18.10.24 20:05:44 | 142 | 89,87 |
18.10.24 20:05:44 | 100 | 89,87 |
18.10.24 20:05:00 | 100 | 89,84 |
18.10.24 20:05:00 | 100 | 89,84 |
18.10.24 20:04:44 | 279 | 89,84 |
18.10.24 20:04:26 | 100 | 89,86 |
18.10.24 20:04:25 | 100 | 89,86 |
18.10.24 20:04:25 | 100 | 89,86 |
18.10.24 20:04:19 | 100 | 89,84 |
18.10.24 20:04:13 | 101 | 89,84 |
18.10.24 20:03:39 | 100 | 89,81 |
18.10.24 20:03:25 | 130 | 89,82 |
18.10.24 20:03:15 | 100 | 89,82 |