Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:32 | 161 | 89,93 |
18.10.24 19:34:32 | 223 | 89,93 |
18.10.24 19:34:32 | 110 | 89,93 |
18.10.24 19:33:59 | 112 | 89,90 |
18.10.24 19:33:56 | 108 | 89,93 |
18.10.24 19:33:56 | 100 | 89,92 |
18.10.24 19:33:55 | 100 | 89,91 |
18.10.24 19:33:55 | 100 | 89,91 |
18.10.24 19:33:55 | 100 | 89,91 |
18.10.24 19:33:55 | 100 | 89,91 |
18.10.24 19:33:55 | 100 | 89,93 |
18.10.24 19:33:53 | 326 | 89,94 |
18.10.24 19:33:52 | 100 | 89,94 |
18.10.24 19:33:52 | 100 | 89,94 |
18.10.24 19:33:52 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:52 | 296 | 89,94 |
18.10.24 19:33:52 | 326 | 89,94 |
18.10.24 19:33:52 | 326 | 89,94 |
18.10.24 19:33:52 | 326 | 89,94 |
18.10.24 19:33:52 | 100 | 89,94 |
18.10.24 19:33:49 | 200 | 89,94 |
18.10.24 19:33:49 | 200 | 89,94 |
18.10.24 19:33:48 | 100 | 89,94 |
18.10.24 19:33:48 | 100 | 89,95 |
18.10.24 19:33:48 | 100 | 89,95 |
18.10.24 19:33:48 | 221 | 89,95 |
18.10.24 19:33:47 | 300 | 89,94 |
18.10.24 19:33:47 | 4,22 Tsd. | 89,95 |
18.10.24 19:33:18 | 100 | 89,95 |
18.10.24 19:33:10 | 100 | 89,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:10 | 100 | 89,94 |
18.10.24 19:33:10 | 100 | 89,94 |
18.10.24 19:33:10 | 100 | 89,94 |
18.10.24 19:32:10 | 100 | 89,96 |
18.10.24 19:31:25 | 100 | 89,95 |
18.10.24 19:31:25 | 100 | 89,95 |
18.10.24 19:31:25 | 300 | 89,95 |
18.10.24 19:30:39 | 200 | 89,94 |
18.10.24 19:30:28 | 100 | 89,95 |
18.10.24 19:30:15 | 100 | 89,96 |
18.10.24 19:30:01 | 100 | 89,96 |
18.10.24 19:29:50 | 100 | 89,96 |
18.10.24 19:29:11 | 100 | 89,96 |
18.10.24 19:29:03 | 304 | 89,95 |
18.10.24 19:28:22 | 100 | 89,96 |