Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:43:55 | 100 | 89,98 |
18.10.24 18:43:55 | 112 | 89,98 |
18.10.24 18:43:12 | 100 | 89,99 |
18.10.24 18:42:57 | 100 | 89,99 |
18.10.24 18:42:44 | 100 | 89,98 |
18.10.24 18:42:31 | 155 | 89,97 |
18.10.24 18:42:02 | 100 | 89,99 |
18.10.24 18:41:28 | 205 | 89,97 |
18.10.24 18:41:25 | 333 | 89,97 |
18.10.24 18:40:53 | 100 | 89,96 |
18.10.24 18:40:53 | 115 | 89,96 |
18.10.24 18:40:30 | 100 | 89,95 |
18.10.24 18:39:03 | 100 | 89,95 |
18.10.24 18:37:33 | 100 | 89,95 |
18.10.24 18:36:39 | 200 | 89,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:39 | 100 | 89,91 |
18.10.24 18:35:52 | 100 | 89,94 |
18.10.24 18:35:52 | 100 | 89,94 |
18.10.24 18:35:52 | 100 | 89,94 |
18.10.24 18:35:14 | 100 | 89,97 |
18.10.24 18:35:00 | 150 | 89,96 |
18.10.24 18:34:55 | 261 | 89,94 |
18.10.24 18:34:52 | 238 | 89,94 |
18.10.24 18:34:50 | 310 | 89,98 |
18.10.24 18:34:37 | 380 | 89,94 |
18.10.24 18:34:01 | 436 | 89,95 |
18.10.24 18:33:45 | 100 | 89,93 |
18.10.24 18:33:44 | 100 | 89,93 |
18.10.24 18:33:43 | 100 | 89,94 |
18.10.24 18:33:43 | 145 | 89,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:43 | 100 | 89,94 |
18.10.24 18:33:12 | 100 | 89,92 |
18.10.24 18:33:12 | 200 | 89,92 |
18.10.24 18:33:12 | 100 | 89,92 |
18.10.24 18:33:12 | 100 | 89,92 |
18.10.24 18:32:55 | 100 | 89,92 |
18.10.24 18:32:55 | 700 | 89,92 |
18.10.24 18:32:40 | 100 | 89,92 |
18.10.24 18:32:40 | 355 | 89,92 |
18.10.24 18:32:33 | 100 | 89,92 |
18.10.24 18:32:33 | 100 | 89,92 |
18.10.24 18:32:22 | 100 | 89,92 |
18.10.24 18:31:30 | 100 | 89,92 |
18.10.24 18:31:08 | 100 | 89,92 |
18.10.24 18:30:43 | 488 | 89,92 |