Public Service Enterprise Group Inc
WKN 852070 | ISIN US7445731067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:20 | 100 | 89,96 |
18.10.24 19:28:13 | 100 | 89,96 |
18.10.24 19:27:59 | 100 | 89,98 |
18.10.24 19:27:59 | 100 | 89,98 |
18.10.24 19:27:59 | 100 | 89,98 |
18.10.24 19:27:51 | 117 | 89,99 |
18.10.24 19:27:39 | 100 | 90,00 |
18.10.24 19:27:11 | 100 | 90,01 |
18.10.24 19:27:11 | 100 | 90,02 |
18.10.24 19:26:21 | 100 | 90,02 |
18.10.24 19:25:53 | 100 | 90,01 |
18.10.24 19:25:34 | 350 | 89,98 |
18.10.24 19:25:11 | 100 | 90,00 |
18.10.24 19:25:11 | 100 | 90,00 |
18.10.24 19:25:08 | 100 | 89,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:24:45 | 100 | 89,99 |
18.10.24 19:24:45 | 100 | 89,99 |
18.10.24 19:24:45 | 100 | 89,99 |
18.10.24 19:24:27 | 201 | 89,98 |
18.10.24 19:24:27 | 100 | 89,98 |
18.10.24 19:24:27 | 100 | 89,98 |
18.10.24 19:24:10 | 100 | 89,97 |
18.10.24 19:23:14 | 100 | 89,97 |
18.10.24 19:23:09 | 100 | 89,98 |
18.10.24 19:22:49 | 100 | 89,98 |
18.10.24 19:22:40 | 100 | 89,98 |
18.10.24 19:22:40 | 100 | 89,99 |
18.10.24 19:22:24 | 100 | 89,99 |
18.10.24 19:21:39 | 100 | 90,01 |
18.10.24 19:20:25 | 100 | 90,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:19:59 | 100 | 89,99 |
18.10.24 19:19:55 | 100 | 89,99 |
18.10.24 19:19:02 | 100 | 89,99 |
18.10.24 19:19:02 | 100 | 89,99 |
18.10.24 19:18:14 | 100 | 89,99 |
18.10.24 19:18:14 | 100 | 89,99 |
18.10.24 19:18:01 | 100 | 90,00 |
18.10.24 19:18:01 | 100 | 90,00 |
18.10.24 19:18:01 | 100 | 90,00 |
18.10.24 19:17:51 | 100 | 90,01 |
18.10.24 19:17:51 | 100 | 90,01 |
18.10.24 19:17:30 | 100 | 90,02 |
18.10.24 19:17:30 | 100 | 90,02 |
18.10.24 19:17:15 | 100 | 90,01 |
18.10.24 19:17:15 | 100 | 90,01 |